Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 10.0703 11.6771 1.6068 16.0% 10.5006
High 12.5856 11.6771 -0.9086 -7.2% 11.2315
Low 9.9919 10.5138 0.5219 5.2% 9.6807
Close 11.6709 11.0057 -0.6651 -5.7% 10.0703
Range 2.5938 1.1633 -1.4305 -55.2% 1.5508
ATR 1.8062 1.7603 -0.0459 -2.5% 0.0000
Volume 2,725 158,395 155,670 5,712.7% 367,027
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 14.5554 13.9438 11.6455
R3 13.3921 12.7806 11.3256
R2 12.2288 12.2288 11.2190
R1 11.6173 11.6173 11.1124 11.3414
PP 11.0655 11.0655 11.0655 10.9276
S1 10.4540 10.4540 10.8991 10.1781
S2 9.9023 9.9023 10.7925
S3 8.7390 9.2907 10.6858
S4 7.5757 8.1274 10.3659
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 14.9798 14.0758 10.9232
R3 13.4290 12.5250 10.4967
R2 11.8782 11.8782 10.3546
R1 10.9743 10.9743 10.2124 10.6509
PP 10.3275 10.3275 10.3275 10.1658
S1 9.4235 9.4235 9.9281 9.1001
S2 8.7767 8.7767 9.7860
S3 7.2259 7.8727 9.6438
S4 5.6751 6.3219 9.2174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.5856 9.7425 2.8431 25.8% 1.3453 12.2% 44% False False 86,672
10 14.1246 8.4799 5.6446 51.3% 1.7601 16.0% 45% False False 173,414
20 19.6870 8.4799 11.2071 101.8% 1.7517 15.9% 23% False False 110,556
40 29.6134 8.4799 21.1334 192.0% 1.9357 17.6% 12% False False 89,714
60 29.6134 8.4799 21.1334 192.0% 1.8696 17.0% 12% False False 77,746
80 29.6134 8.4799 21.1334 192.0% 1.9242 17.5% 12% False False 83,070
100 29.6134 8.4799 21.1334 192.0% 1.9241 17.5% 12% False False 84,556
120 38.3016 8.4799 29.8217 271.0% 2.0540 18.7% 8% False False 118,819
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3815
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.6210
2.618 14.7225
1.618 13.5593
1.000 12.8404
0.618 12.3960
HIGH 11.6771
0.618 11.2327
0.500 11.0954
0.382 10.9582
LOW 10.5138
0.618 9.7949
1.000 9.3505
1.618 8.6316
2.618 7.4683
4.250 5.5699
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 11.0954 11.2667
PP 11.0655 11.1797
S1 11.0356 11.0927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.