Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 10.4252 10.0703 -0.3550 -3.4% 10.5006
High 10.8223 12.5856 1.7633 16.3% 11.2315
Low 9.9478 9.9919 0.0441 0.4% 9.6807
Close 10.0703 11.6709 1.6006 15.9% 10.0703
Range 0.8745 2.5938 1.7193 196.6% 1.5508
ATR 1.7457 1.8062 0.0606 3.5% 0.0000
Volume 83,154 2,725 -80,429 -96.7% 367,027
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 19.1975 18.0279 13.0974
R3 16.6037 15.4342 12.3841
R2 14.0099 14.0099 12.1464
R1 12.8404 12.8404 11.9086 13.4251
PP 11.4161 11.4161 11.4161 11.7085
S1 10.2466 10.2466 11.4331 10.8314
S2 8.8223 8.8223 11.1953
S3 6.2286 7.6528 10.9576
S4 3.6348 5.0590 10.2443
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 14.9798 14.0758 10.9232
R3 13.4290 12.5250 10.4967
R2 11.8782 11.8782 10.3546
R1 10.9743 10.9743 10.2124 10.6509
PP 10.3275 10.3275 10.3275 10.1658
S1 9.4235 9.4235 9.9281 9.1001
S2 8.7767 8.7767 9.7860
S3 7.2259 7.8727 9.6438
S4 5.6751 6.3219 9.2174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.5856 9.7425 2.8431 24.4% 1.3047 11.2% 68% True False 73,734
10 15.1044 8.4799 6.6245 56.8% 1.8340 15.7% 48% False False 171,158
20 20.5068 8.4799 12.0269 103.1% 1.7895 15.3% 27% False False 102,667
40 29.6134 8.4799 21.1334 181.1% 1.9811 17.0% 15% False False 85,755
60 29.6134 8.4799 21.1334 181.1% 1.8949 16.2% 15% False False 75,118
80 29.6134 8.4799 21.1334 181.1% 1.9309 16.5% 15% False False 81,803
100 29.6134 8.4799 21.1334 181.1% 1.9270 16.5% 15% False False 84,056
120 38.3826 8.4799 29.9026 256.2% 2.0571 17.6% 11% False False 121,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4708
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 23.6092
2.618 19.3762
1.618 16.7824
1.000 15.1794
0.618 14.1886
HIGH 12.5856
0.618 11.5948
0.500 11.2888
0.382 10.9827
LOW 9.9919
0.618 8.3889
1.000 7.3981
1.618 5.7951
2.618 3.2013
4.250 -1.0317
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 11.5435 11.5019
PP 11.4161 11.3330
S1 11.2888 11.1641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.