Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 10.1417 10.4252 0.2836 2.8% 10.5006
High 10.6552 10.8223 0.1671 1.6% 11.2315
Low 9.7425 9.9478 0.2053 2.1% 9.6807
Close 10.4374 10.0703 -0.3671 -3.5% 10.0703
Range 0.9127 0.8745 -0.0382 -4.2% 1.5508
ATR 1.8127 1.7457 -0.0670 -3.7% 0.0000
Volume 95,803 83,154 -12,649 -13.2% 367,027
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 12.9037 12.3615 10.5513
R3 12.0291 11.4870 10.3108
R2 11.1546 11.1546 10.2306
R1 10.6125 10.6125 10.1504 10.4463
PP 10.2801 10.2801 10.2801 10.1970
S1 9.7379 9.7379 9.9901 9.5718
S2 9.4056 9.4056 9.9100
S3 8.5311 8.8634 9.8298
S4 7.6566 7.9889 9.5893
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 14.9798 14.0758 10.9232
R3 13.4290 12.5250 10.4967
R2 11.8782 11.8782 10.3546
R1 10.9743 10.9743 10.2124 10.6509
PP 10.3275 10.3275 10.3275 10.1658
S1 9.4235 9.4235 9.9281 9.1001
S2 8.7767 8.7767 9.7860
S3 7.2259 7.8727 9.6438
S4 5.6751 6.3219 9.2174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.2315 9.6807 1.5508 15.4% 1.0587 10.5% 25% False False 73,405
10 17.0593 8.4799 8.5794 85.2% 1.9074 18.9% 19% False False 171,004
20 21.4992 8.4799 13.0193 129.3% 1.7935 17.8% 12% False False 102,531
40 29.6134 8.4799 21.1334 209.9% 1.9592 19.5% 8% False False 85,710
60 29.6134 8.4799 21.1334 209.9% 1.8789 18.7% 8% False False 77,548
80 29.6134 8.4799 21.1334 209.9% 1.9131 19.0% 8% False False 82,784
100 29.6134 8.4799 21.1334 209.9% 1.9143 19.0% 8% False False 85,107
120 38.9558 8.4799 30.4758 302.6% 2.0489 20.3% 5% False False 124,386
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4662
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 14.5390
2.618 13.1118
1.618 12.2373
1.000 11.6968
0.618 11.3627
HIGH 10.8223
0.618 10.4882
0.500 10.3850
0.382 10.2819
LOW 9.9478
0.618 9.4073
1.000 9.0733
1.618 8.5328
2.618 7.6583
4.250 6.2311
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 10.3850 10.4870
PP 10.2801 10.3481
S1 10.1752 10.2092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.