Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 10.6571 10.1417 -0.5154 -4.8% 17.0265
High 11.2315 10.6552 -0.5763 -5.1% 17.0593
Low 10.0495 9.7425 -0.3069 -3.1% 8.4799
Close 10.1410 10.4374 0.2964 2.9% 10.5006
Range 1.1820 0.9127 -0.2693 -22.8% 8.5794
ATR 1.8819 1.8127 -0.0692 -3.7% 0.0000
Volume 93,287 95,803 2,516 2.7% 1,343,022
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 13.0164 12.6396 10.9393
R3 12.1037 11.7269 10.6884
R2 11.1911 11.1911 10.6047
R1 10.8142 10.8142 10.5210 11.0026
PP 10.2784 10.2784 10.2784 10.3726
S1 9.9015 9.9015 10.3537 10.0899
S2 9.3657 9.3657 10.2700
S3 8.4530 8.9888 10.1864
S4 7.5403 8.0761 9.9354
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 37.7513 32.7053 15.2193
R3 29.1720 24.1260 12.8599
R2 20.5926 20.5926 12.0735
R1 15.5466 15.5466 11.2871 13.7799
PP 12.0133 12.0133 12.0133 11.1299
S1 6.9673 6.9673 9.7142 5.2006
S2 3.4339 3.4339 8.9277
S3 -5.1454 -1.6121 8.1413
S4 -13.7248 -10.1914 5.7820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.2917 9.3729 1.9188 18.4% 1.2675 12.1% 55% False False 90,184
10 17.3226 8.4799 8.8427 84.7% 1.8966 18.2% 22% False False 169,672
20 21.4992 8.4799 13.0193 124.7% 1.7912 17.2% 15% False False 101,589
40 29.6134 8.4799 21.1334 202.5% 1.9595 18.8% 9% False False 86,162
60 29.6134 8.4799 21.1334 202.5% 1.9261 18.5% 9% False False 79,184
80 29.6134 8.4799 21.1334 202.5% 1.9278 18.5% 9% False False 83,193
100 30.1743 8.4799 21.6944 207.9% 1.9401 18.6% 9% False False 85,579
120 38.9558 8.4799 30.4758 292.0% 2.0682 19.8% 6% False False 123,716
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4302
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 14.5341
2.618 13.0446
1.618 12.1319
1.000 11.5679
0.618 11.2192
HIGH 10.6552
0.618 10.3066
0.500 10.1989
0.382 10.0912
LOW 9.7425
0.618 9.1785
1.000 8.8298
1.618 8.2658
2.618 7.3531
4.250 5.8636
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 10.3579 10.4870
PP 10.2784 10.4704
S1 10.1989 10.4539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.