Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 10.5542 10.6571 0.1029 1.0% 17.0265
High 11.2224 11.2315 0.0091 0.1% 17.0593
Low 10.2619 10.0495 -0.2124 -2.1% 8.4799
Close 10.6693 10.1410 -0.5284 -5.0% 10.5006
Range 0.9606 1.1820 0.2215 23.1% 8.5794
ATR 1.9357 1.8819 -0.0538 -2.8% 0.0000
Volume 93,704 93,287 -417 -0.4% 1,343,022
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 14.0200 13.2625 10.7911
R3 12.8380 12.0805 10.4660
R2 11.6560 11.6560 10.3577
R1 10.8985 10.8985 10.2493 10.6862
PP 10.4740 10.4740 10.4740 10.3678
S1 9.7165 9.7165 10.0326 9.5042
S2 9.2920 9.2920 9.9243
S3 8.1100 8.5345 9.8159
S4 6.9280 7.3525 9.4909
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 37.7513 32.7053 15.2193
R3 29.1720 24.1260 12.8599
R2 20.5926 20.5926 12.0735
R1 15.5466 15.5466 11.2871 13.7799
PP 12.0133 12.0133 12.0133 11.1299
S1 6.9673 6.9673 9.7142 5.2006
S2 3.4339 3.4339 8.9277
S3 -5.1454 -1.6121 8.1413
S4 -13.7248 -10.1914 5.7820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.2917 8.4799 2.8118 27.7% 1.6310 16.1% 59% False False 225,971
10 19.6412 8.4799 11.1612 110.1% 2.0838 20.5% 15% False False 169,107
20 22.6501 8.4799 14.1702 139.7% 1.8401 18.1% 12% False False 100,492
40 29.6134 8.4799 21.1334 208.4% 1.9747 19.5% 8% False False 86,338
60 29.6134 8.4799 21.1334 208.4% 1.9316 19.0% 8% False False 79,146
80 29.6134 8.4799 21.1334 208.4% 1.9264 19.0% 8% False False 83,101
100 30.6069 8.4799 22.1270 218.2% 1.9502 19.2% 8% False False 84,628
120 41.3374 8.4799 32.8575 324.0% 2.1025 20.7% 5% False False 127,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3948
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.2550
2.618 14.3259
1.618 13.1439
1.000 12.4135
0.618 11.9619
HIGH 11.2315
0.618 10.7799
0.500 10.6405
0.382 10.5010
LOW 10.0495
0.618 9.3190
1.000 8.8675
1.618 8.1370
2.618 6.9550
4.250 5.0260
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 10.6405 10.4561
PP 10.4740 10.3510
S1 10.3075 10.2460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.