Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 10.5006 10.5542 0.0536 0.5% 17.0265
High 11.0443 11.2224 0.1781 1.6% 17.0593
Low 9.6807 10.2619 0.5812 6.0% 8.4799
Close 10.5516 10.6693 0.1177 1.1% 10.5006
Range 1.3636 0.9606 -0.4031 -29.6% 8.5794
ATR 2.0108 1.9357 -0.0750 -3.7% 0.0000
Volume 1,079 93,704 92,625 8,584.3% 1,343,022
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 13.5995 13.0950 11.1976
R3 12.6390 12.1344 10.9335
R2 11.6784 11.6784 10.8454
R1 11.1739 11.1739 10.7574 11.4261
PP 10.7179 10.7179 10.7179 10.8440
S1 10.2133 10.2133 10.5813 10.4656
S2 9.7573 9.7573 10.4932
S3 8.7968 9.2528 10.4052
S4 7.8362 8.2922 10.1410
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 37.7513 32.7053 15.2193
R3 29.1720 24.1260 12.8599
R2 20.5926 20.5926 12.0735
R1 15.5466 15.5466 11.2871 13.7799
PP 12.0133 12.0133 12.0133 11.1299
S1 6.9673 6.9673 9.7142 5.2006
S2 3.4339 3.4339 8.9277
S3 -5.1454 -1.6121 8.1413
S4 -13.7248 -10.1914 5.7820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.1246 8.4799 5.6446 52.9% 2.1750 20.4% 39% False False 260,156
10 19.6870 8.4799 11.2071 105.0% 2.2109 20.7% 20% False False 159,854
20 22.6501 8.4799 14.1702 132.8% 1.8300 17.2% 15% False False 98,615
40 29.6134 8.4799 21.1334 198.1% 1.9855 18.6% 10% False False 84,028
60 29.6134 8.4799 21.1334 198.1% 1.9358 18.1% 10% False False 79,536
80 29.6134 8.4799 21.1334 198.1% 1.9638 18.4% 10% False False 81,962
100 30.6069 8.4799 22.1270 207.4% 1.9669 18.4% 10% False False 90,803
120 41.3374 8.4799 32.8575 308.0% 2.1125 19.8% 7% False False 129,732
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3470
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.3047
2.618 13.7371
1.618 12.7766
1.000 12.1830
0.618 11.8160
HIGH 11.2224
0.618 10.8555
0.500 10.7421
0.382 10.6288
LOW 10.2619
0.618 9.6682
1.000 9.3013
1.618 8.7077
2.618 7.7471
4.250 6.1795
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 10.7421 10.5570
PP 10.7179 10.4446
S1 10.6936 10.3323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.