Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 9.7136 10.5006 0.7870 8.1% 17.0265
High 11.2917 11.0443 -0.2474 -2.2% 17.0593
Low 9.3729 9.6807 0.3078 3.3% 8.4799
Close 10.5006 10.5516 0.0510 0.5% 10.5006
Range 1.9188 1.3636 -0.5552 -28.9% 8.5794
ATR 2.0605 2.0108 -0.0498 -2.4% 0.0000
Volume 167,047 1,079 -165,968 -99.4% 1,343,022
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 14.5164 13.8976 11.3016
R3 13.1528 12.5340 10.9266
R2 11.7892 11.7892 10.8016
R1 11.1704 11.1704 10.6766 11.4798
PP 10.4255 10.4255 10.4255 10.5802
S1 9.8068 9.8068 10.4266 10.1162
S2 9.0619 9.0619 10.3016
S3 7.6983 8.4432 10.1766
S4 6.3347 7.0795 9.8016
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 37.7513 32.7053 15.2193
R3 29.1720 24.1260 12.8599
R2 20.5926 20.5926 12.0735
R1 15.5466 15.5466 11.2871 13.7799
PP 12.0133 12.0133 12.0133 11.1299
S1 6.9673 6.9673 9.7142 5.2006
S2 3.4339 3.4339 8.9277
S3 -5.1454 -1.6121 8.1413
S4 -13.7248 -10.1914 5.7820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.1044 8.4799 6.6245 62.8% 2.3632 22.4% 31% False False 268,582
10 19.6870 8.4799 11.2071 106.2% 2.2317 21.1% 18% False False 150,535
20 22.6501 8.4799 14.1702 134.3% 1.8331 17.4% 15% False False 96,589
40 29.6134 8.4799 21.1334 200.3% 2.0326 19.3% 10% False False 81,708
60 29.6134 8.4799 21.1334 200.3% 1.9793 18.8% 10% False False 81,429
80 29.6134 8.4799 21.1334 200.3% 1.9996 19.0% 10% False False 82,472
100 30.6069 8.4799 22.1270 209.7% 1.9739 18.7% 9% False False 96,623
120 41.3374 8.4799 32.8575 311.4% 2.1161 20.1% 6% False False 131,801
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3211
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16.8397
2.618 14.6142
1.618 13.2506
1.000 12.4079
0.618 11.8870
HIGH 11.0443
0.618 10.5234
0.500 10.3625
0.382 10.2016
LOW 9.6807
0.618 8.8380
1.000 8.3171
1.618 7.4743
2.618 6.1107
4.250 3.8853
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 10.4886 10.3297
PP 10.4255 10.1077
S1 10.3625 9.8858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.