Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 10.2578 9.7136 -0.5442 -5.3% 17.0265
High 11.2100 11.2917 0.0817 0.7% 17.0593
Low 8.4799 9.3729 0.8930 10.5% 8.4799
Close 9.7136 10.5006 0.7870 8.1% 10.5006
Range 2.7301 1.9188 -0.8113 -29.7% 8.5794
ATR 2.0714 2.0605 -0.0109 -0.5% 0.0000
Volume 774,742 167,047 -607,695 -78.4% 1,343,022
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 16.1448 15.2415 11.5559
R3 14.2260 13.3227 11.0283
R2 12.3072 12.3072 10.8524
R1 11.4039 11.4039 10.6765 11.8555
PP 10.3884 10.3884 10.3884 10.6142
S1 9.4851 9.4851 10.3247 9.9368
S2 8.4696 8.4696 10.1488
S3 6.5508 7.5663 9.9729
S4 4.6320 5.6475 9.4453
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 37.7513 32.7053 15.2193
R3 29.1720 24.1260 12.8599
R2 20.5926 20.5926 12.0735
R1 15.5466 15.5466 11.2871 13.7799
PP 12.0133 12.0133 12.0133 11.1299
S1 6.9673 6.9673 9.7142 5.2006
S2 3.4339 3.4339 8.9277
S3 -5.1454 -1.6121 8.1413
S4 -13.7248 -10.1914 5.7820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.0593 8.4799 8.5794 81.7% 2.7562 26.2% 24% False False 268,604
10 19.6870 8.4799 11.2071 106.7% 2.3072 22.0% 18% False False 150,506
20 22.6501 8.4799 14.1702 134.9% 1.8788 17.9% 14% False False 96,535
40 29.6134 8.4799 21.1334 201.3% 2.0265 19.3% 10% False False 82,657
60 29.6134 8.4799 21.1334 201.3% 2.0016 19.1% 10% False False 81,439
80 29.6134 8.4799 21.1334 201.3% 2.0012 19.1% 10% False False 83,254
100 30.6069 8.4799 22.1270 210.7% 1.9725 18.8% 9% False False 102,806
120 42.7692 8.4799 34.2893 326.5% 2.1313 20.3% 6% False False 131,826
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3485
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.4465
2.618 16.3151
1.618 14.3963
1.000 13.2105
0.618 12.4775
HIGH 11.2917
0.618 10.5587
0.500 10.3323
0.382 10.1059
LOW 9.3729
0.618 8.1871
1.000 7.4541
1.618 6.2683
2.618 4.3495
4.250 1.2180
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 10.4445 11.3022
PP 10.3884 11.0350
S1 10.3323 10.7678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.