Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 13.8873 10.2578 -3.6294 -26.1% 17.8122
High 14.1246 11.2100 -2.9145 -20.6% 19.6870
Low 10.2226 8.4799 -1.7426 -17.0% 16.5109
Close 10.2526 9.7136 -0.5390 -5.3% 17.0294
Range 3.9020 2.7301 -1.1719 -30.0% 3.1761
ATR 2.0208 2.0714 0.0507 2.5% 0.0000
Volume 264,210 774,742 510,532 193.2% 162,038
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 17.9915 16.5827 11.2152
R3 15.2614 13.8526 10.4644
R2 12.5313 12.5313 10.2142
R1 11.1225 11.1225 9.9639 10.4618
PP 9.8012 9.8012 9.8012 9.4709
S1 8.3924 8.3924 9.4634 7.7317
S2 7.0711 7.0711 9.2131
S3 4.3410 5.6622 8.9628
S4 1.6109 2.9321 8.2121
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 27.2708 25.3263 18.7763
R3 24.0947 22.1501 17.9029
R2 20.9186 20.9186 17.6117
R1 18.9740 18.9740 17.3206 18.3582
PP 17.7425 17.7425 17.7425 17.4346
S1 15.7979 15.7979 16.7383 15.1821
S2 14.5663 14.5663 16.4471
S3 11.3902 12.6217 16.1560
S4 8.2141 9.4456 15.2825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.3226 8.4799 8.8427 91.0% 2.5257 26.0% 14% False True 249,161
10 19.6870 8.4799 11.2071 115.4% 2.2575 23.2% 11% False True 141,262
20 22.6501 8.4799 14.1702 145.9% 1.8492 19.0% 9% False True 91,176
40 29.6134 8.4799 21.1334 217.6% 1.9963 20.6% 6% False True 79,813
60 29.6134 8.4799 21.1334 217.6% 2.0169 20.8% 6% False True 82,033
80 29.6134 8.4799 21.1334 217.6% 2.0072 20.7% 6% False True 82,502
100 30.6069 8.4799 22.1270 227.8% 1.9761 20.3% 6% False True 101,218
120 42.7692 8.4799 34.2893 353.0% 2.1369 22.0% 4% False True 133,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3245
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.8130
2.618 18.3575
1.618 15.6273
1.000 13.9401
0.618 12.8972
HIGH 11.2100
0.618 10.1671
0.500 9.8450
0.382 9.5228
LOW 8.4799
0.618 6.7927
1.000 5.7498
1.618 4.0626
2.618 1.3325
4.250 -3.1230
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 9.8450 11.7922
PP 9.8012 11.0993
S1 9.7574 10.4065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.