Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 14.2117 13.8873 -0.3245 -2.3% 17.8122
High 15.1044 14.1246 -0.9798 -6.5% 19.6870
Low 13.2029 10.2226 -2.9803 -22.6% 16.5109
Close 13.8820 10.2526 -3.6294 -26.1% 17.0294
Range 1.9015 3.9020 2.0005 105.2% 3.1761
ATR 1.8761 2.0208 0.1447 7.7% 0.0000
Volume 135,832 264,210 128,378 94.5% 162,038
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 23.2392 20.6479 12.3987
R3 19.3372 16.7459 11.3257
R2 15.4352 15.4352 10.9680
R1 12.8439 12.8439 10.6103 12.1886
PP 11.5332 11.5332 11.5332 11.2056
S1 8.9419 8.9419 9.8949 8.2866
S2 7.6312 7.6312 9.5372
S3 3.7292 5.0399 9.1796
S4 -0.1728 1.1379 8.1065
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 27.2708 25.3263 18.7763
R3 24.0947 22.1501 17.9029
R2 20.9186 20.9186 17.6117
R1 18.9740 18.9740 17.3206 18.3582
PP 17.7425 17.7425 17.7425 17.4346
S1 15.7979 15.7979 16.7383 15.1821
S2 14.5663 14.5663 16.4471
S3 11.3902 12.6217 16.1560
S4 8.2141 9.4456 15.2825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.6412 10.2226 9.4186 91.9% 2.5366 24.7% 0% False True 112,242
10 19.6870 10.2226 9.4645 92.3% 2.0453 19.9% 0% False True 69,006
20 22.6501 10.2226 12.4275 121.2% 1.7811 17.4% 0% False True 52,470
40 29.6134 10.2226 19.3908 189.1% 1.9622 19.1% 0% False True 62,251
60 29.6134 10.2226 19.3908 189.1% 2.0001 19.5% 0% False True 70,381
80 29.6134 10.2226 19.3908 189.1% 2.0020 19.5% 0% False True 74,961
100 30.6069 10.2226 20.3843 198.8% 1.9702 19.2% 0% False True 99,112
120 43.6161 10.2226 33.3935 325.7% 2.1579 21.0% 0% False True 129,645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2388
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 30.7081
2.618 24.3400
1.618 20.4380
1.000 18.0266
0.618 16.5360
HIGH 14.1246
0.618 12.6340
0.500 12.1736
0.382 11.7131
LOW 10.2226
0.618 7.8111
1.000 6.3206
1.618 3.9091
2.618 0.0071
4.250 -6.3609
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 12.1736 13.6409
PP 11.5332 12.5115
S1 10.8929 11.3820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.