Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 17.0265 14.2117 -2.8148 -16.5% 17.8122
High 17.0593 15.1044 -1.9549 -11.5% 19.6870
Low 13.7309 13.2029 -0.5280 -3.8% 16.5109
Close 14.2117 13.8820 -0.3297 -2.3% 17.0294
Range 3.3284 1.9015 -1.4268 -42.9% 3.1761
ATR 1.8741 1.8761 0.0020 0.1% 0.0000
Volume 1,191 135,832 134,641 11,304.9% 162,038
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 19.7677 18.7264 14.9279
R3 17.8661 16.8248 14.4049
R2 15.9646 15.9646 14.2306
R1 14.9233 14.9233 14.0563 14.4932
PP 14.0631 14.0631 14.0631 13.8480
S1 13.0218 13.0218 13.7077 12.5917
S2 12.1616 12.1616 13.5334
S3 10.2601 11.1203 13.3591
S4 8.3585 9.2188 12.8362
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 27.2708 25.3263 18.7763
R3 24.0947 22.1501 17.9029
R2 20.9186 20.9186 17.6117
R1 18.9740 18.9740 17.3206 18.3582
PP 17.7425 17.7425 17.7425 17.4346
S1 15.7979 15.7979 16.7383 15.1821
S2 14.5663 14.5663 16.4471
S3 11.3902 12.6217 16.1560
S4 8.2141 9.4456 15.2825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.6870 13.2029 6.4842 46.7% 2.2469 16.2% 10% False True 59,553
10 19.6870 13.2029 6.4842 46.7% 1.7433 12.6% 10% False True 47,698
20 22.6501 13.2029 9.4472 68.1% 1.6581 11.9% 7% False True 42,668
40 29.6134 13.2029 16.4105 118.2% 1.8874 13.6% 4% False True 56,913
60 29.6134 13.2029 16.4105 118.2% 1.9666 14.2% 4% False True 65,989
80 29.6134 13.2029 16.4105 118.2% 1.9737 14.2% 4% False True 72,799
100 30.6069 13.2029 17.4040 125.4% 1.9438 14.0% 4% False True 99,155
120 43.6600 13.2029 30.4571 219.4% 2.1459 15.5% 2% False True 131,306
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2490
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.1859
2.618 20.0826
1.618 18.1810
1.000 17.0059
0.618 16.2795
HIGH 15.1044
0.618 14.3780
0.500 14.1536
0.382 13.9293
LOW 13.2029
0.618 12.0277
1.000 11.3014
1.618 10.1262
2.618 8.2247
4.250 5.1214
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 14.1536 15.2628
PP 14.0631 14.8025
S1 13.9726 14.3423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.