Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 17.2863 17.0265 -0.2598 -1.5% 17.8122
High 17.3226 17.0593 -0.2634 -1.5% 19.6870
Low 16.5562 13.7309 -2.8253 -17.1% 16.5109
Close 17.0294 14.2117 -2.8178 -16.5% 17.0294
Range 0.7665 3.3284 2.5619 334.2% 3.1761
ATR 1.7622 1.8741 0.1119 6.3% 0.0000
Volume 69,834 1,191 -68,643 -98.3% 162,038
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 24.9857 22.9270 16.0423
R3 21.6573 19.5987 15.1270
R2 18.3290 18.3290 14.8219
R1 16.2703 16.2703 14.5168 15.6355
PP 15.0006 15.0006 15.0006 14.6832
S1 12.9420 12.9420 13.9066 12.3071
S2 11.6723 11.6723 13.6015
S3 8.3439 9.6136 13.2964
S4 5.0155 6.2852 12.3811
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 27.2708 25.3263 18.7763
R3 24.0947 22.1501 17.9029
R2 20.9186 20.9186 17.6117
R1 18.9740 18.9740 17.3206 18.3582
PP 17.7425 17.7425 17.7425 17.4346
S1 15.7979 15.7979 16.7383 15.1821
S2 14.5663 14.5663 16.4471
S3 11.3902 12.6217 16.1560
S4 8.2141 9.4456 15.2825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.6870 13.7309 5.9561 41.9% 2.1001 14.8% 8% False True 32,489
10 20.5068 13.7309 6.7759 47.7% 1.7450 12.3% 7% False True 34,175
20 22.8680 13.7309 9.1371 64.3% 1.7204 12.1% 5% False True 35,920
40 29.6134 13.7309 15.8825 111.8% 1.8839 13.3% 3% False True 53,535
60 29.6134 13.7309 15.8825 111.8% 1.9842 14.0% 3% False True 66,108
80 29.6134 13.7309 15.8825 111.8% 1.9670 13.8% 3% False True 71,101
100 30.6069 13.7309 16.8760 118.7% 1.9506 13.7% 3% False True 102,149
120 47.3685 13.7309 33.6376 236.7% 2.1841 15.4% 1% False True 135,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2202
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 31.2048
2.618 25.7729
1.618 22.4446
1.000 20.3876
0.618 19.1162
HIGH 17.0593
0.618 15.7878
0.500 15.3951
0.382 15.0023
LOW 13.7309
0.618 11.6740
1.000 10.4026
1.618 8.3456
2.618 5.0173
4.250 -0.4146
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 15.3951 16.6860
PP 15.0006 15.8612
S1 14.6061 15.0365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.