Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 19.5957 17.2863 -2.3095 -11.8% 17.8122
High 19.6412 17.3226 -2.3185 -11.8% 19.6870
Low 16.8563 16.5562 -0.3002 -1.8% 16.5109
Close 17.2858 17.0294 -0.2564 -1.5% 17.0294
Range 2.7849 0.7665 -2.0184 -72.5% 3.1761
ATR 1.8388 1.7622 -0.0766 -4.2% 0.0000
Volume 90,144 69,834 -20,310 -22.5% 162,038
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 19.2688 18.9156 17.4510
R3 18.5024 18.1491 17.2402
R2 17.7359 17.7359 17.1699
R1 17.3827 17.3827 17.0997 17.1760
PP 16.9694 16.9694 16.9694 16.8661
S1 16.6162 16.6162 16.9592 16.4096
S2 16.2029 16.2029 16.8889
S3 15.4364 15.8497 16.8186
S4 14.6700 15.0832 16.6079
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 27.2708 25.3263 18.7763
R3 24.0947 22.1501 17.9029
R2 20.9186 20.9186 17.6117
R1 18.9740 18.9740 17.3206 18.3582
PP 17.7425 17.7425 17.7425 17.4346
S1 15.7979 15.7979 16.7383 15.1821
S2 14.5663 14.5663 16.4471
S3 11.3902 12.6217 16.1560
S4 8.2141 9.4456 15.2825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.6870 16.5109 3.1761 18.7% 1.8582 10.9% 16% False False 32,407
10 21.4992 16.5109 4.9883 29.3% 1.6796 9.9% 10% False False 34,057
20 23.7586 16.5109 7.2477 42.6% 1.6358 9.6% 7% False False 39,003
40 29.6134 16.5109 13.1025 76.9% 1.8331 10.8% 4% False False 55,325
60 29.6134 16.5109 13.1025 76.9% 1.9572 11.5% 4% False False 68,698
80 29.6134 16.1520 13.4613 79.0% 1.9418 11.4% 7% False False 72,256
100 30.6069 16.1520 14.4549 84.9% 1.9349 11.4% 6% False False 102,192
120 49.7910 16.1520 33.6389 197.5% 2.1817 12.8% 3% False False 135,082
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2394
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.5802
2.618 19.3293
1.618 18.5628
1.000 18.0891
0.618 17.7963
HIGH 17.3226
0.618 17.0298
0.500 16.9394
0.382 16.8490
LOW 16.5562
0.618 16.0825
1.000 15.7897
1.618 15.3160
2.618 14.5495
4.250 13.2986
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 16.9994 18.1216
PP 16.9694 17.7575
S1 16.9394 17.3935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.