Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 17.3305 19.5957 2.2652 13.1% 21.2750
High 19.6870 19.6412 -0.0459 -0.2% 21.4992
Low 17.2339 16.8563 -0.3776 -2.2% 17.6962
Close 19.5957 17.2858 -2.3099 -11.8% 17.8122
Range 2.4531 2.7849 0.3317 13.5% 3.8030
ATR 1.7661 1.8388 0.0728 4.1% 0.0000
Volume 765 90,144 89,379 11,683.5% 178,537
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 26.2823 24.5689 18.8175
R3 23.4975 21.7841 18.0516
R2 20.7126 20.7126 17.7964
R1 18.9992 18.9992 17.5411 18.4635
PP 17.9278 17.9278 17.9278 17.6599
S1 16.2144 16.2144 17.0305 15.6786
S2 15.1429 15.1429 16.7752
S3 12.3581 13.4295 16.5200
S4 9.5732 10.6447 15.7541
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 30.4116 27.9149 19.9039
R3 26.6086 24.1119 18.8581
R2 22.8055 22.8055 18.5095
R1 20.3089 20.3089 18.1608 19.6557
PP 19.0025 19.0025 19.0025 18.6759
S1 16.5059 16.5059 17.4636 15.8527
S2 15.1995 15.1995 17.1150
S3 11.3965 12.7029 16.7664
S4 7.5935 8.8999 15.7206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.6870 16.5109 3.1761 18.4% 1.9893 11.5% 24% False False 33,363
10 21.4992 16.5109 4.9883 28.9% 1.6858 9.8% 16% False False 33,506
20 23.7586 16.5109 7.2477 41.9% 1.6569 9.6% 11% False False 40,787
40 29.6134 16.5109 13.1025 75.8% 1.8572 10.7% 6% False False 55,622
60 29.6134 16.5109 13.1025 75.8% 1.9680 11.4% 6% False False 68,662
80 29.6134 16.1520 13.4613 77.9% 1.9486 11.3% 8% False False 72,744
100 30.6069 16.1520 14.4549 83.6% 1.9628 11.4% 8% False False 101,544
120 49.7910 16.1520 33.6389 194.6% 2.2041 12.8% 3% False False 138,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2603
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 31.4768
2.618 26.9319
1.618 24.1470
1.000 22.4260
0.618 21.3622
HIGH 19.6412
0.618 18.5773
0.500 18.2487
0.382 17.9201
LOW 16.8563
0.618 15.1353
1.000 14.0715
1.618 12.3504
2.618 9.5656
4.250 5.0207
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 18.2487 18.2717
PP 17.9278 17.9431
S1 17.6068 17.6144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.