Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 17.8122 17.2577 -0.5546 -3.1% 21.2750
High 18.6297 18.3921 -0.2376 -1.3% 21.4992
Low 16.5109 17.2243 0.7133 4.3% 17.6962
Close 17.2567 17.3305 0.0738 0.4% 17.8122
Range 2.1188 1.1679 -0.9509 -44.9% 3.8030
ATR 1.7552 1.7132 -0.0420 -2.4% 0.0000
Volume 783 512 -271 -34.6% 178,537
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 21.1525 20.4094 17.9728
R3 19.9847 19.2415 17.6517
R2 18.8168 18.8168 17.5446
R1 18.0737 18.0737 17.4376 18.4452
PP 17.6490 17.6490 17.6490 17.8347
S1 16.9058 16.9058 17.2235 17.2774
S2 16.4811 16.4811 17.1164
S3 15.3133 15.7380 17.0094
S4 14.1454 14.5701 16.6882
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 30.4116 27.9149 19.9039
R3 26.6086 24.1119 18.8581
R2 22.8055 22.8055 18.5095
R1 20.3089 20.3089 18.1608 19.6557
PP 19.0025 19.0025 19.0025 18.6759
S1 16.5059 16.5059 17.4636 15.8527
S2 15.1995 15.1995 17.1150
S3 11.3965 12.7029 16.7664
S4 7.5935 8.8999 15.7206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.3845 16.5109 2.8736 16.6% 1.2398 7.2% 29% False False 35,844
10 22.6501 16.5109 6.1392 35.4% 1.4491 8.4% 13% False False 37,376
20 27.4336 16.5109 10.9226 63.0% 1.6448 9.5% 8% False False 45,744
40 29.6134 16.5109 13.1025 75.6% 1.7924 10.3% 6% False False 55,135
60 29.6134 16.5109 13.1025 75.6% 1.9517 11.3% 6% False False 68,803
80 29.6134 16.1520 13.4613 77.7% 1.9415 11.2% 9% False False 73,893
100 31.2403 16.1520 15.0883 87.1% 1.9593 11.3% 8% False False 109,627
120 53.1225 16.1520 36.9705 213.3% 2.2527 13.0% 3% False False 148,482
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3344
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.3555
2.618 21.4495
1.618 20.2817
1.000 19.5600
0.618 19.1138
HIGH 18.3921
0.618 17.9460
0.500 17.8082
0.382 17.6704
LOW 17.2243
0.618 16.5025
1.000 16.0564
1.618 15.3347
2.618 14.1668
4.250 12.2609
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 17.8082 17.8144
PP 17.6490 17.6531
S1 17.4897 17.4918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.