Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 18.8713 19.0169 0.1456 0.8% 21.2750
High 19.3845 19.1179 -0.2666 -1.4% 21.4992
Low 18.7763 17.6962 -1.0801 -5.8% 17.6962
Close 19.0169 17.8122 -1.2046 -6.3% 17.8122
Range 0.6082 1.4217 0.8135 133.7% 3.8030
ATR 1.7507 1.7272 -0.0235 -1.3% 0.0000
Volume 52,182 74,612 22,430 43.0% 178,537
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 22.4739 21.5648 18.5942
R3 21.0522 20.1431 18.2032
R2 19.6305 19.6305 18.0729
R1 18.7214 18.7214 17.9426 18.4651
PP 18.2088 18.2088 18.2088 18.0806
S1 17.2996 17.2996 17.6819 17.0433
S2 16.7870 16.7870 17.5516
S3 15.3653 15.8779 17.4213
S4 13.9436 14.4562 17.0303
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 30.4116 27.9149 19.9039
R3 26.6086 24.1119 18.8581
R2 22.8055 22.8055 18.5095
R1 20.3089 20.3089 18.1608 19.6557
PP 19.0025 19.0025 19.0025 18.6759
S1 16.5059 16.5059 17.4636 15.8527
S2 15.1995 15.1995 17.1150
S3 11.3965 12.7029 16.7664
S4 7.5935 8.8999 15.7206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.4992 17.6962 3.8030 21.4% 1.5010 8.4% 3% False True 35,707
10 22.6501 17.6962 4.9539 27.8% 1.4505 8.1% 2% False True 42,565
20 28.8235 17.6962 11.1273 62.5% 1.7432 9.8% 1% False True 50,689
40 29.6134 17.6962 11.9172 66.9% 1.8282 10.3% 1% False True 57,190
60 29.6134 17.1382 12.4752 70.0% 1.9595 11.0% 5% False False 73,459
80 29.6134 16.1520 13.4613 75.6% 1.9469 10.9% 12% False False 77,277
100 31.6038 16.1520 15.4517 86.7% 1.9661 11.0% 11% False False 118,500
120 53.3443 16.1520 37.1922 208.8% 2.3177 13.0% 4% False False 155,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3512
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.1602
2.618 22.8400
1.618 21.4182
1.000 20.5396
0.618 19.9965
HIGH 19.1179
0.618 18.5748
0.500 18.4070
0.382 18.2393
LOW 17.6962
0.618 16.8175
1.000 16.2745
1.618 15.3958
2.618 13.9741
4.250 11.6539
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 18.4070 18.5403
PP 18.2088 18.2976
S1 18.0105 18.0549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.