Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 18.6801 18.8713 0.1912 1.0% 21.1408
High 19.2235 19.3845 0.1610 0.8% 22.6501
Low 18.3409 18.7763 0.4354 2.4% 19.8234
Close 18.8713 19.0169 0.1456 0.8% 21.2654
Range 0.8826 0.6082 -0.2743 -31.1% 2.8267
ATR 1.8386 1.7507 -0.0879 -4.8% 0.0000
Volume 51,132 52,182 1,050 2.1% 247,118
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 20.8839 20.5586 19.3514
R3 20.2757 19.9504 19.1841
R2 19.6674 19.6674 19.1284
R1 19.3422 19.3422 19.0726 19.5048
PP 19.0592 19.0592 19.0592 19.1405
S1 18.7339 18.7339 18.9611 18.8966
S2 18.4510 18.4510 18.9053
S3 17.8427 18.1257 18.8496
S4 17.2345 17.5174 18.6823
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.7263 28.3226 22.8201
R3 26.8997 25.4959 22.0428
R2 24.0730 24.0730 21.7836
R1 22.6692 22.6692 21.5245 23.3711
PP 21.2463 21.2463 21.2463 21.5973
S1 19.8425 19.8425 21.0063 20.5444
S2 18.4196 18.4196 20.7472
S3 15.5929 17.0158 20.4881
S4 12.7663 14.1892 19.7107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.4992 18.3409 3.1583 16.6% 1.3824 7.3% 21% False False 33,650
10 22.6501 18.3409 4.3092 22.7% 1.4408 7.6% 16% False False 41,090
20 29.6134 18.3409 11.2725 59.3% 1.8228 9.6% 6% False False 53,499
40 29.6134 18.3409 11.2725 59.3% 1.8507 9.7% 6% False False 57,773
60 29.6134 17.1382 12.4752 65.6% 1.9640 10.3% 15% False False 74,688
80 29.6134 16.1520 13.4613 70.8% 1.9409 10.2% 21% False False 77,536
100 35.3041 16.1520 19.1520 100.7% 2.0714 10.9% 15% False False 117,814
120 53.3443 16.1520 37.1922 195.6% 2.3210 12.2% 8% False False 154,463
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3745
Narrowest range in 367 trading days
Fibonacci Retracements and Extensions
4.250 21.9695
2.618 20.9769
1.618 20.3686
1.000 19.9927
0.618 19.7604
HIGH 19.3845
0.618 19.1521
0.500 19.0804
0.382 19.0086
LOW 18.7763
0.618 18.4004
1.000 18.1680
1.618 17.7921
2.618 17.1839
4.250 16.1912
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 19.0804 19.4239
PP 19.0592 19.2882
S1 19.0380 19.1525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.