Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 19.9020 18.6801 -1.2219 -6.1% 21.1408
High 20.5068 19.2235 -1.2834 -6.3% 22.6501
Low 18.5887 18.3409 -0.2478 -1.3% 19.8234
Close 18.6801 18.8713 0.1912 1.0% 21.2654
Range 1.9181 0.8826 -1.0355 -54.0% 2.8267
ATR 1.9121 1.8386 -0.0735 -3.8% 0.0000
Volume 604 51,132 50,528 8,365.6% 247,118
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 21.4596 21.0480 19.3567
R3 20.5770 20.1654 19.1140
R2 19.6944 19.6944 19.0331
R1 19.2829 19.2829 18.9522 19.4887
PP 18.8119 18.8119 18.8119 18.9148
S1 18.4003 18.4003 18.7904 18.6061
S2 17.9293 17.9293 18.7095
S3 17.0467 17.5177 18.6286
S4 16.1642 16.6352 18.3859
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.7263 28.3226 22.8201
R3 26.8997 25.4959 22.0428
R2 24.0730 24.0730 21.7836
R1 22.6692 22.6692 21.5245 23.3711
PP 21.2463 21.2463 21.2463 21.5973
S1 19.8425 19.8425 21.0063 20.5444
S2 18.4196 18.4196 20.7472
S3 15.5929 17.0158 20.4881
S4 12.7663 14.1892 19.7107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.6501 18.3409 4.3092 22.8% 1.6387 8.7% 12% False True 37,985
10 22.6501 18.3409 4.3092 22.8% 1.5170 8.0% 12% False True 35,935
20 29.6134 18.3409 11.2725 59.7% 1.9608 10.4% 5% False True 60,434
40 29.6134 18.3409 11.2725 59.7% 1.8686 9.9% 5% False True 58,893
60 29.6134 17.1382 12.4752 66.1% 1.9689 10.4% 14% False False 74,749
80 29.6134 16.1520 13.4613 71.3% 1.9553 10.4% 20% False False 76,897
100 38.3016 16.1520 22.1496 117.4% 2.1082 11.2% 12% False False 117,335
120 53.3443 16.1520 37.1922 197.1% 2.3400 12.4% 7% False False 154,066
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3652
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.9744
2.618 21.5340
1.618 20.6515
1.000 20.1060
0.618 19.7689
HIGH 19.2235
0.618 18.8863
0.500 18.7822
0.382 18.6780
LOW 18.3409
0.618 17.7955
1.000 17.4583
1.618 16.9129
2.618 16.0303
4.250 14.5900
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 18.8416 19.9200
PP 18.8119 19.5705
S1 18.7822 19.2209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.