Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 21.2750 19.9020 -1.3730 -6.5% 21.1408
High 21.4992 20.5068 -0.9924 -4.6% 22.6501
Low 18.8248 18.5887 -0.2361 -1.3% 19.8234
Close 19.9020 18.6801 -1.2219 -6.1% 21.2654
Range 2.6744 1.9181 -0.7563 -28.3% 2.8267
ATR 1.9117 1.9121 0.0005 0.0% 0.0000
Volume 7 604 597 8,528.6% 247,118
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 25.0129 23.7646 19.7351
R3 23.0948 21.8465 19.2076
R2 21.1767 21.1767 19.0318
R1 19.9284 19.9284 18.8559 19.5935
PP 19.2585 19.2585 19.2585 19.0911
S1 18.0103 18.0103 18.5043 17.6754
S2 17.3404 17.3404 18.3285
S3 15.4223 16.0922 18.1526
S4 13.5042 14.1741 17.6251
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.7263 28.3226 22.8201
R3 26.8997 25.4959 22.0428
R2 24.0730 24.0730 21.7836
R1 22.6692 22.6692 21.5245 23.3711
PP 21.2463 21.2463 21.2463 21.5973
S1 19.8425 19.8425 21.0063 20.5444
S2 18.4196 18.4196 20.7472
S3 15.5929 17.0158 20.4881
S4 12.7663 14.1892 19.7107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.6501 18.5887 4.0614 21.7% 1.6584 8.9% 2% False True 38,908
10 22.6501 18.5887 4.0614 21.7% 1.5728 8.4% 2% False True 37,638
20 29.6134 18.5887 11.0247 59.0% 2.1196 11.3% 1% False True 68,872
40 29.6134 18.5887 11.0247 59.0% 1.9286 10.3% 1% False True 61,340
60 29.6134 17.1382 12.4752 66.8% 1.9816 10.6% 12% False False 73,908
80 29.6134 16.1520 13.4613 72.1% 1.9672 10.5% 19% False False 78,056
100 38.3016 16.1520 22.1496 118.6% 2.1144 11.3% 11% False False 120,472
120 53.3443 16.1520 37.1922 199.1% 2.3558 12.6% 7% False False 157,454
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3845
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.6588
2.618 25.5284
1.618 23.6103
1.000 22.4249
0.618 21.6922
HIGH 20.5068
0.618 19.7741
0.500 19.5478
0.382 19.3214
LOW 18.5887
0.618 17.4033
1.000 16.6706
1.618 15.4852
2.618 13.5671
4.250 10.4367
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 19.5478 20.0439
PP 19.2585 19.5893
S1 18.9693 19.1347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.