Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 20.8054 21.2750 0.4696 2.3% 21.1408
High 21.3879 21.4992 0.1113 0.5% 22.6501
Low 20.5591 18.8248 -1.7343 -8.4% 19.8234
Close 21.2654 19.9020 -1.3634 -6.4% 21.2654
Range 0.8288 2.6744 1.8456 222.7% 2.8267
ATR 1.8530 1.9117 0.0587 3.2% 0.0000
Volume 64,328 7 -64,321 -100.0% 247,118
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 28.0984 26.6746 21.3729
R3 25.4241 24.0002 20.6374
R2 22.7497 22.7497 20.3923
R1 21.3258 21.3258 20.1471 20.7006
PP 20.0753 20.0753 20.0753 19.7627
S1 18.6515 18.6515 19.6568 18.0262
S2 17.4010 17.4010 19.4117
S3 14.7266 15.9771 19.1665
S4 12.0522 13.3027 18.4311
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.7263 28.3226 22.8201
R3 26.8997 25.4959 22.0428
R2 24.0730 24.0730 21.7836
R1 22.6692 22.6692 21.5245 23.3711
PP 21.2463 21.2463 21.2463 21.5973
S1 19.8425 19.8425 21.0063 20.5444
S2 18.4196 18.4196 20.7472
S3 15.5929 17.0158 20.4881
S4 12.7663 14.1892 19.7107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.6501 18.8248 3.8253 19.2% 1.4792 7.4% 28% False True 49,423
10 22.8680 18.8248 4.0432 20.3% 1.6957 8.5% 27% False True 37,665
20 29.6134 18.8248 10.7886 54.2% 2.1726 10.9% 10% False True 68,843
40 29.6134 18.7919 10.8215 54.4% 1.9477 9.8% 10% False False 61,344
60 29.6134 17.1382 12.4752 62.7% 1.9780 9.9% 22% False False 74,848
80 29.6134 16.1520 13.4613 67.6% 1.9614 9.9% 28% False False 79,404
100 38.3826 16.1520 22.2305 111.7% 2.1107 10.6% 17% False False 125,129
120 53.3443 16.1520 37.1922 186.9% 2.3573 11.8% 10% False False 162,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3808
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 32.8653
2.618 28.5007
1.618 25.8263
1.000 24.1736
0.618 23.1519
HIGH 21.4992
0.618 20.4776
0.500 20.1620
0.382 19.8464
LOW 18.8248
0.618 17.1720
1.000 16.1504
1.618 14.4977
2.618 11.8233
4.250 7.4587
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 20.1620 20.7375
PP 20.0753 20.4590
S1 19.9887 20.1805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.