Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 21.3299 20.8054 -0.5246 -2.5% 21.1408
High 22.6501 21.3879 -1.2622 -5.6% 22.6501
Low 20.7603 20.5591 -0.2012 -1.0% 19.8234
Close 20.8054 21.2654 0.4601 2.2% 21.2654
Range 1.8898 0.8288 -1.0611 -56.1% 2.8267
ATR 1.9318 1.8530 -0.0788 -4.1% 0.0000
Volume 73,856 64,328 -9,528 -12.9% 247,118
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 23.5570 23.2400 21.7212
R3 22.7283 22.4112 21.4933
R2 21.8995 21.8995 21.4174
R1 21.5825 21.5825 21.3414 21.7410
PP 21.0708 21.0708 21.0708 21.1501
S1 20.7537 20.7537 21.1895 20.9123
S2 20.2420 20.2420 21.1135
S3 19.4133 19.9250 21.0375
S4 18.5845 19.0962 20.8096
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.7263 28.3226 22.8201
R3 26.8997 25.4959 22.0428
R2 24.0730 24.0730 21.7836
R1 22.6692 22.6692 21.5245 23.3711
PP 21.2463 21.2463 21.2463 21.5973
S1 19.8425 19.8425 21.0063 20.5444
S2 18.4196 18.4196 20.7472
S3 15.5929 17.0158 20.4881
S4 12.7663 14.1892 19.7107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.6501 19.8234 2.8267 13.3% 1.4000 6.6% 51% False False 49,423
10 23.7586 19.3093 4.4493 20.9% 1.5919 7.5% 44% False False 43,949
20 29.6134 19.3093 10.3040 48.5% 2.1250 10.0% 19% False False 68,889
40 29.6134 18.7919 10.8215 50.9% 1.9216 9.0% 23% False False 65,056
60 29.6134 17.1382 12.4752 58.7% 1.9530 9.2% 33% False False 76,202
80 29.6134 16.1520 13.4613 63.3% 1.9445 9.1% 38% False False 80,751
100 38.9558 16.1520 22.8037 107.2% 2.1000 9.9% 22% False False 128,757
120 53.3443 16.1520 37.1922 174.9% 2.3910 11.2% 14% False False 162,439
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4072
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 24.9100
2.618 23.5575
1.618 22.7288
1.000 22.2166
0.618 21.9000
HIGH 21.3879
0.618 21.0713
0.500 20.9735
0.382 20.8757
LOW 20.5591
0.618 20.0469
1.000 19.7304
1.618 19.2182
2.618 18.3894
4.250 17.0369
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 21.1681 21.6046
PP 21.0708 21.4915
S1 20.9735 21.3785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.