Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 21.9185 21.3299 -0.5886 -2.7% 22.3002
High 22.2311 22.6501 0.4190 1.9% 22.8680
Low 21.2501 20.7603 -0.4899 -2.3% 19.3093
Close 21.3299 20.8054 -0.5246 -2.5% 20.5381
Range 0.9810 1.8898 0.9089 92.7% 3.5587
ATR 1.9350 1.9318 -0.0032 -0.2% 0.0000
Volume 55,747 73,856 18,109 32.5% 129,525
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.0748 25.8299 21.8448
R3 25.1849 23.9401 21.3251
R2 23.2951 23.2951 21.1518
R1 22.0502 22.0502 20.9786 21.7277
PP 21.4052 21.4052 21.4052 21.2440
S1 20.1604 20.1604 20.6321 19.8379
S2 19.5154 19.5154 20.4589
S3 17.6256 18.2705 20.2857
S4 15.7357 16.3807 19.7659
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 31.5812 29.6183 22.4954
R3 28.0225 26.0597 21.5168
R2 24.4638 24.4638 21.1906
R1 22.5010 22.5010 20.8644 21.7031
PP 20.9052 20.9052 20.9052 20.5062
S1 18.9423 18.9423 20.2119 18.1444
S2 17.3465 17.3465 19.8857
S3 13.7878 15.3836 19.5595
S4 10.2291 11.8250 18.5809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.6501 19.8234 2.8267 13.6% 1.4993 7.2% 35% True False 48,529
10 23.7586 19.3093 4.4493 21.4% 1.6279 7.8% 34% False False 48,067
20 29.6134 19.3093 10.3040 49.5% 2.1278 10.2% 15% False False 70,735
40 29.6134 17.1382 12.4752 60.0% 1.9935 9.6% 29% False False 67,981
60 29.6134 17.1382 12.4752 60.0% 1.9733 9.5% 29% False False 77,061
80 30.1743 16.1520 14.0223 67.4% 1.9773 9.5% 33% False False 81,577
100 38.9558 16.1520 22.8037 109.6% 2.1236 10.2% 20% False False 128,141
120 53.3443 16.1520 37.1922 178.8% 2.4012 11.5% 13% False False 165,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3954
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.6819
2.618 27.5977
1.618 25.7079
1.000 24.5399
0.618 23.8180
HIGH 22.6501
0.618 21.9282
0.500 21.7052
0.382 21.4822
LOW 20.7603
0.618 19.5923
1.000 18.8704
1.618 17.7025
2.618 15.8126
4.250 12.7284
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 21.7052 21.7052
PP 21.4052 21.4052
S1 21.1053 21.1053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.