Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 21.1663 21.9185 0.7522 3.6% 22.3002
High 22.1300 22.2311 0.1011 0.5% 22.8680
Low 21.1078 21.2501 0.1423 0.7% 19.3093
Close 21.9185 21.3299 -0.5885 -2.7% 20.5381
Range 1.0222 0.9810 -0.0413 -4.0% 3.5587
ATR 2.0084 1.9350 -0.0734 -3.7% 0.0000
Volume 53,180 55,747 2,567 4.8% 129,525
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 24.5465 23.9192 21.8694
R3 23.5656 22.9382 21.5997
R2 22.5846 22.5846 21.5098
R1 21.9573 21.9573 21.4198 21.7805
PP 21.6037 21.6037 21.6037 21.5153
S1 20.9763 20.9763 21.2400 20.7995
S2 20.6227 20.6227 21.1501
S3 19.6418 19.9954 21.0602
S4 18.6608 19.0144 20.7904
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 31.5812 29.6183 22.4954
R3 28.0225 26.0597 21.5168
R2 24.4638 24.4638 21.1906
R1 22.5010 22.5010 20.8644 21.7031
PP 20.9052 20.9052 20.9052 20.5062
S1 18.9423 18.9423 20.2119 18.1444
S2 17.3465 17.3465 19.8857
S3 13.7878 15.3836 19.5595
S4 10.2291 11.8250 18.5809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.2311 19.8234 2.4076 11.3% 1.3952 6.5% 63% True False 33,884
10 26.2855 19.3093 6.9762 32.7% 1.7837 8.4% 29% False False 53,057
20 29.6134 19.3093 10.3040 48.3% 2.1093 9.9% 20% False False 72,185
40 29.6134 17.1382 12.4752 58.5% 1.9774 9.3% 34% False False 68,473
60 29.6134 17.1382 12.4752 58.5% 1.9551 9.2% 34% False False 77,304
80 30.6069 16.1520 14.4549 67.8% 1.9778 9.3% 36% False False 80,662
100 41.3374 16.1520 25.1854 118.1% 2.1550 10.1% 21% False False 132,328
120 53.3443 16.1520 37.1922 174.4% 2.4095 11.3% 14% False False 170,413
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3629
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 26.4001
2.618 24.7992
1.618 23.8182
1.000 23.2120
0.618 22.8373
HIGH 22.2311
0.618 21.8563
0.500 21.7406
0.382 21.6248
LOW 21.2501
0.618 20.6439
1.000 20.2692
1.618 19.6629
2.618 18.6820
4.250 17.0811
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 21.7406 21.2290
PP 21.6037 21.1281
S1 21.4668 21.0272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.