Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 19.9597 21.2413 1.2816 6.4% 27.9155
High 21.3276 21.5756 0.2480 1.2% 28.8235
Low 19.9580 20.2502 0.2922 1.5% 22.1220
Close 21.2413 20.5381 -0.7031 -3.3% 22.3002
Range 1.3695 1.3253 -0.0442 -3.2% 6.7015
ATR 2.1266 2.0694 -0.0572 -2.7% 0.0000
Volume 633 59,857 59,224 9,356.1% 359,088
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 24.7640 23.9764 21.2671
R3 23.4387 22.6511 20.9026
R2 22.1133 22.1133 20.7811
R1 21.3257 21.3257 20.6596 21.0569
PP 20.7880 20.7880 20.7880 20.6536
S1 20.0004 20.0004 20.4167 19.7315
S2 19.4626 19.4626 20.2952
S3 18.1373 18.6751 20.1737
S4 16.8120 17.3497 19.8092
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 44.5197 40.1114 25.9860
R3 37.8182 33.4100 24.1431
R2 31.1167 31.1167 23.5288
R1 26.7085 26.7085 22.9145 25.5619
PP 24.4153 24.4153 24.4153 23.8419
S1 20.0070 20.0070 21.6859 18.8604
S2 17.7138 17.7138 21.0716
S3 11.0123 13.3055 20.4573
S4 4.3108 6.6040 18.6144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.7586 19.3093 4.4493 21.7% 1.7839 8.7% 28% False False 38,475
10 28.8235 19.3093 9.5142 46.3% 2.0360 9.9% 13% False False 58,813
20 29.6134 19.3093 10.3040 50.2% 2.1741 10.6% 12% False False 68,778
40 29.6134 17.1382 12.4752 60.7% 2.0630 10.0% 27% False False 73,890
60 29.6134 16.1520 13.4613 65.5% 2.0420 9.9% 33% False False 78,827
80 30.6069 16.1520 14.4549 70.4% 1.9960 9.7% 30% False False 104,374
100 42.7692 16.1520 26.6172 129.6% 2.1818 10.6% 16% False False 138,884
120 53.3443 16.1520 37.1922 181.1% 2.4714 12.0% 12% False False 174,023
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4574
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.2083
2.618 25.0453
1.618 23.7200
1.000 22.9009
0.618 22.3946
HIGH 21.5756
0.618 21.0693
0.500 20.9129
0.382 20.7565
LOW 20.2502
0.618 19.4312
1.000 18.9249
1.618 18.1058
2.618 16.7805
4.250 14.6175
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 20.9129 20.5062
PP 20.7880 20.4743
S1 20.6631 20.4425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.