Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 19.8418 19.9597 0.1179 0.6% 27.9155
High 20.7499 21.3276 0.5777 2.8% 28.8235
Low 19.3093 19.9580 0.6487 3.4% 22.1220
Close 19.9597 21.2413 1.2816 6.4% 22.3002
Range 1.4405 1.3695 -0.0710 -4.9% 6.7015
ATR 2.1848 2.1266 -0.0582 -2.7% 0.0000
Volume 68,167 633 -67,534 -99.1% 359,088
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 24.9509 24.4656 21.9945
R3 23.5813 23.0961 21.6179
R2 22.2118 22.2118 21.4923
R1 21.7265 21.7265 21.3668 21.9692
PP 20.8423 20.8423 20.8423 20.9636
S1 20.3570 20.3570 21.1157 20.5996
S2 19.4727 19.4727 20.9902
S3 18.1032 18.9875 20.8646
S4 16.7337 17.6179 20.4880
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 44.5197 40.1114 25.9860
R3 37.8182 33.4100 24.1431
R2 31.1167 31.1167 23.5288
R1 26.7085 26.7085 22.9145 25.5619
PP 24.4153 24.4153 24.4153 23.8419
S1 20.0070 20.0070 21.6859 18.8604
S2 17.7138 17.7138 21.0716
S3 11.0123 13.3055 20.4573
S4 4.3108 6.6040 18.6144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.7586 19.3093 4.4493 20.9% 1.7566 8.3% 43% False False 47,605
10 29.6134 19.3093 10.3040 48.5% 2.2047 10.4% 19% False False 65,908
20 29.6134 19.3093 10.3040 48.5% 2.1434 10.1% 19% False False 68,450
40 29.6134 17.1382 12.4752 58.7% 2.1008 9.9% 33% False False 77,462
60 29.6134 16.1520 13.4613 63.4% 2.0599 9.7% 38% False False 79,610
80 30.6069 16.1520 14.4549 68.1% 2.0079 9.5% 35% False False 103,729
100 42.7692 16.1520 26.6172 125.3% 2.1944 10.3% 19% False False 141,433
120 53.3443 16.1520 37.1922 175.1% 2.4791 11.7% 14% False False 173,558
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5361
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.1481
2.618 24.9130
1.618 23.5434
1.000 22.6971
0.618 22.1739
HIGH 21.3276
0.618 20.8044
0.500 20.6428
0.382 20.4812
LOW 19.9580
0.618 19.1117
1.000 18.5885
1.618 17.7421
2.618 16.3726
4.250 14.1375
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 21.0418 21.1904
PP 20.8423 21.1395
S1 20.6428 21.0887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.