Trading Metrics calculated at close of trading on 11-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
23.2703 |
22.3002 |
-0.9701 |
-4.2% |
27.9155 |
High |
23.7586 |
22.8680 |
-0.8906 |
-3.7% |
28.8235 |
Low |
22.1220 |
19.7206 |
-2.4015 |
-10.9% |
22.1220 |
Close |
22.3002 |
19.8418 |
-2.4585 |
-11.0% |
22.3002 |
Range |
1.6365 |
3.1474 |
1.5109 |
92.3% |
6.7015 |
ATR |
2.1724 |
2.2421 |
0.0696 |
3.2% |
0.0000 |
Volume |
62,850 |
868 |
-61,982 |
-98.6% |
359,088 |
|
Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.2524 |
28.1945 |
21.5728 |
|
R3 |
27.1049 |
25.0471 |
20.7073 |
|
R2 |
23.9575 |
23.9575 |
20.4188 |
|
R1 |
21.8996 |
21.8996 |
20.1303 |
21.3549 |
PP |
20.8101 |
20.8101 |
20.8101 |
20.5377 |
S1 |
18.7522 |
18.7522 |
19.5532 |
18.2075 |
S2 |
17.6627 |
17.6627 |
19.2647 |
|
S3 |
14.5153 |
15.6048 |
18.9762 |
|
S4 |
11.3678 |
12.4574 |
18.1107 |
|
|
Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.5197 |
40.1114 |
25.9860 |
|
R3 |
37.8182 |
33.4100 |
24.1431 |
|
R2 |
31.1167 |
31.1167 |
23.5288 |
|
R1 |
26.7085 |
26.7085 |
22.9145 |
25.5619 |
PP |
24.4153 |
24.4153 |
24.4153 |
23.8419 |
S1 |
20.0070 |
20.0070 |
21.6859 |
18.8604 |
S2 |
17.7138 |
17.7138 |
21.0716 |
|
S3 |
11.0123 |
13.3055 |
20.4573 |
|
S4 |
4.3108 |
6.6040 |
18.6144 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.4336 |
19.7206 |
7.7130 |
38.9% |
2.1937 |
11.1% |
2% |
False |
True |
71,855 |
10 |
29.6134 |
19.7206 |
9.8928 |
49.9% |
2.6665 |
13.4% |
1% |
False |
True |
100,107 |
20 |
29.6134 |
18.8065 |
10.8069 |
54.5% |
2.1167 |
10.7% |
10% |
False |
False |
71,159 |
40 |
29.6134 |
17.1382 |
12.4752 |
62.9% |
2.1208 |
10.7% |
22% |
False |
False |
77,649 |
60 |
29.6134 |
16.1520 |
13.4613 |
67.8% |
2.0789 |
10.5% |
27% |
False |
False |
82,843 |
80 |
30.6069 |
16.1520 |
14.4549 |
72.9% |
2.0152 |
10.2% |
26% |
False |
False |
113,277 |
100 |
43.6600 |
16.1520 |
27.5079 |
138.6% |
2.2434 |
11.3% |
13% |
False |
False |
149,034 |
120 |
53.3443 |
16.1520 |
37.1922 |
187.4% |
2.5107 |
12.7% |
10% |
False |
False |
176,439 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.2445 |
2.618 |
31.1079 |
1.618 |
27.9605 |
1.000 |
26.0154 |
0.618 |
24.8131 |
HIGH |
22.8680 |
0.618 |
21.6657 |
0.500 |
21.2943 |
0.382 |
20.9229 |
LOW |
19.7206 |
0.618 |
17.7755 |
1.000 |
16.5732 |
1.618 |
14.6280 |
2.618 |
11.4806 |
4.250 |
6.3440 |
|
|
Fisher Pivots for day following 11-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
21.2943 |
21.7396 |
PP |
20.8101 |
21.1070 |
S1 |
20.3259 |
20.4744 |
|