Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 23.3039 23.2703 -0.0336 -0.1% 27.9155
High 23.4322 23.7586 0.3264 1.4% 28.8235
Low 22.2434 22.1220 -0.1214 -0.5% 22.1220
Close 23.2703 22.3002 -0.9701 -4.2% 22.3002
Range 1.1888 1.6365 0.4478 37.7% 6.7015
ATR 2.2137 2.1724 -0.0412 -1.9% 0.0000
Volume 105,510 62,850 -42,660 -40.4% 359,088
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.6366 26.6049 23.2003
R3 26.0000 24.9684 22.7503
R2 24.3635 24.3635 22.6002
R1 23.3318 23.3318 22.4502 23.0294
PP 22.7269 22.7269 22.7269 22.5757
S1 21.6953 21.6953 22.1502 21.3929
S2 21.0904 21.0904 22.0002
S3 19.4539 20.0588 21.8502
S4 17.8173 18.4222 21.4001
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 44.5197 40.1114 25.9860
R3 37.8182 33.4100 24.1431
R2 31.1167 31.1167 23.5288
R1 26.7085 26.7085 22.9145 25.5619
PP 24.4153 24.4153 24.4153 23.8419
S1 20.0070 20.0070 21.6859 18.8604
S2 17.7138 17.7138 21.0716
S3 11.0123 13.3055 20.4573
S4 4.3108 6.6040 18.6144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.8235 22.1220 6.7015 30.1% 2.0989 9.4% 3% False True 71,817
10 29.6134 22.1220 7.4913 33.6% 2.6496 11.9% 2% False True 100,021
20 29.6134 18.7919 10.8215 48.5% 2.0475 9.2% 32% False False 71,150
40 29.6134 17.1382 12.4752 55.9% 2.1162 9.5% 41% False False 81,201
60 29.6134 16.1520 13.4613 60.4% 2.0492 9.2% 46% False False 82,828
80 30.6069 16.1520 14.4549 64.8% 2.0081 9.0% 43% False False 118,707
100 47.3685 16.1520 31.2165 140.0% 2.2769 10.2% 20% False False 154,877
120 53.3443 16.1520 37.1922 166.8% 2.4945 11.2% 17% False False 176,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6814
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.7139
2.618 28.0430
1.618 26.4065
1.000 25.3951
0.618 24.7700
HIGH 23.7586
0.618 23.1334
0.500 22.9403
0.382 22.7472
LOW 22.1220
0.618 21.1106
1.000 20.4855
1.618 19.4741
2.618 17.8376
4.250 15.1667
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 22.9403 24.2038
PP 22.7269 23.5693
S1 22.5136 22.9347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.