Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 26.0411 23.3039 -2.7372 -10.5% 24.0846
High 26.2855 23.4322 -2.8533 -10.9% 29.6134
Low 22.8378 22.2434 -0.5943 -2.6% 23.9885
Close 23.3275 23.2703 -0.0573 -0.2% 27.9125
Range 3.4478 1.1888 -2.2590 -65.5% 5.6249
ATR 2.2925 2.2137 -0.0788 -3.4% 0.0000
Volume 123,758 105,510 -18,248 -14.7% 641,126
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.5483 26.0980 23.9241
R3 25.3595 24.9093 23.5972
R2 24.1707 24.1707 23.4882
R1 23.7205 23.7205 23.3792 23.3512
PP 22.9820 22.9820 22.9820 22.7973
S1 22.5317 22.5317 23.1613 22.1625
S2 21.7932 21.7932 23.0523
S3 20.6044 21.3430 22.9433
S4 19.4157 20.1542 22.6164
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 44.0460 41.6041 31.0062
R3 38.4212 35.9793 29.4593
R2 32.7963 32.7963 28.9437
R1 30.3544 30.3544 28.4281 31.5754
PP 27.1715 27.1715 27.1715 27.7819
S1 24.7296 24.7296 27.3969 25.9505
S2 21.5466 21.5466 26.8813
S3 15.9218 19.1047 26.3657
S4 10.2969 13.4799 24.8188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.8235 22.2434 6.5801 28.3% 2.2882 9.8% 16% False True 79,152
10 29.6134 22.2434 7.3699 31.7% 2.6580 11.4% 14% False True 93,830
20 29.6134 18.7919 10.8215 46.5% 2.0305 8.7% 41% False False 71,647
40 29.6134 17.1382 12.4752 53.6% 2.1180 9.1% 49% False False 83,546
60 29.6134 16.1520 13.4613 57.8% 2.0438 8.8% 53% False False 83,340
80 30.6069 16.1520 14.4549 62.1% 2.0097 8.6% 49% False False 117,989
100 49.7910 16.1520 33.6389 144.6% 2.2909 9.8% 21% False False 154,298
120 53.3443 16.1520 37.1922 159.8% 2.5129 10.8% 19% False False 175,949
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7072
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 28.4845
2.618 26.5444
1.618 25.3556
1.000 24.6210
0.618 24.1669
HIGH 23.4322
0.618 22.9781
0.500 22.8378
0.382 22.6975
LOW 22.2434
0.618 21.5088
1.000 21.0547
1.618 20.3200
2.618 19.1312
4.250 17.1912
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 23.1261 24.8385
PP 22.9820 24.3157
S1 22.8378 23.7930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.