Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 27.1797 26.0411 -1.1386 -4.2% 24.0846
High 27.4336 26.2855 -1.1480 -4.2% 29.6134
Low 25.8854 22.8378 -3.0477 -11.8% 23.9885
Close 26.0582 23.3275 -2.7307 -10.5% 27.9125
Range 1.5481 3.4478 1.8997 122.7% 5.6249
ATR 2.2036 2.2925 0.0889 4.0% 0.0000
Volume 66,289 123,758 57,469 86.7% 641,126
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 34.4936 32.3584 25.2238
R3 31.0458 28.9106 24.2757
R2 27.5981 27.5981 23.9596
R1 25.4628 25.4628 23.6436 24.8065
PP 24.1503 24.1503 24.1503 23.8221
S1 22.0150 22.0150 23.0115 21.3588
S2 20.7025 20.7025 22.6954
S3 17.2547 18.5672 22.3794
S4 13.8069 15.1195 21.4313
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 44.0460 41.6041 31.0062
R3 38.4212 35.9793 29.4593
R2 32.7963 32.7963 28.9437
R1 30.3544 30.3544 28.4281 31.5754
PP 27.1715 27.1715 27.1715 27.7819
S1 24.7296 24.7296 27.3969 25.9505
S2 21.5466 21.5466 26.8813
S3 15.9218 19.1047 26.3657
S4 10.2969 13.4799 24.8188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.6134 22.8378 6.7756 29.0% 2.6529 11.4% 7% False True 84,211
10 29.6134 22.8378 6.7756 29.0% 2.6276 11.3% 7% False True 93,403
20 29.6134 18.7919 10.8215 46.4% 2.0574 8.8% 42% False False 70,457
40 29.6134 17.1382 12.4752 53.5% 2.1236 9.1% 50% False False 82,600
60 29.6134 16.1520 13.4613 57.7% 2.0458 8.8% 53% False False 83,397
80 30.6069 16.1520 14.4549 62.0% 2.0393 8.7% 50% False False 116,733
100 49.7910 16.1520 33.6389 144.2% 2.3135 9.9% 21% False False 157,700
120 53.3443 16.1520 37.1922 159.4% 2.5226 10.8% 19% False False 175,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7154
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 40.9386
2.618 35.3118
1.618 31.8640
1.000 29.7333
0.618 28.4163
HIGH 26.2855
0.618 24.9685
0.500 24.5617
0.382 24.1548
LOW 22.8378
0.618 20.7070
1.000 19.3900
1.618 17.2593
2.618 13.8115
4.250 8.1847
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 24.5617 25.8306
PP 24.1503 24.9963
S1 23.7389 24.1619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.