Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 27.9155 27.1797 -0.7358 -2.6% 24.0846
High 28.8235 27.4336 -1.3900 -4.8% 29.6134
Low 26.1500 25.8854 -0.2645 -1.0% 23.9885
Close 27.1797 26.0582 -1.1215 -4.1% 27.9125
Range 2.6735 1.5481 -1.1254 -42.1% 5.6249
ATR 2.2540 2.2036 -0.0504 -2.2% 0.0000
Volume 681 66,289 65,608 9,634.1% 641,126
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 31.1034 30.1289 26.9097
R3 29.5553 28.5808 26.4840
R2 28.0072 28.0072 26.3421
R1 27.0327 27.0327 26.2001 26.7459
PP 26.4591 26.4591 26.4591 26.3157
S1 25.4846 25.4846 25.9163 25.1978
S2 24.9110 24.9110 25.7744
S3 23.3629 23.9365 25.6325
S4 21.8147 22.3884 25.2068
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 44.0460 41.6041 31.0062
R3 38.4212 35.9793 29.4593
R2 32.7963 32.7963 28.9437
R1 30.3544 30.3544 28.4281 31.5754
PP 27.1715 27.1715 27.1715 27.7819
S1 24.7296 24.7296 27.3969 25.9505
S2 21.5466 21.5466 26.8813
S3 15.9218 19.1047 26.3657
S4 10.2969 13.4799 24.8188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.6134 25.6142 3.9992 15.3% 2.6372 10.1% 11% False False 97,637
10 29.6134 23.5238 6.0896 23.4% 2.4349 9.3% 42% False False 91,312
20 29.6134 18.7919 10.8215 41.5% 1.9690 7.6% 67% False False 67,809
40 29.6134 17.1382 12.4752 47.9% 2.0909 8.0% 72% False False 81,966
60 29.6134 16.1520 13.4613 51.7% 2.0320 7.8% 74% False False 81,360
80 30.6069 16.1520 14.4549 55.5% 2.0167 7.7% 69% False False 120,205
100 50.0788 16.1520 33.9268 130.2% 2.3135 8.9% 29% False False 162,183
120 53.3443 16.1520 37.1922 142.7% 2.5070 9.6% 27% False False 177,598
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6957
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 34.0130
2.618 31.4865
1.618 29.9384
1.000 28.9817
0.618 28.3903
HIGH 27.4336
0.618 26.8422
0.500 26.6595
0.382 26.4768
LOW 25.8854
0.618 24.9287
1.000 24.3373
1.618 23.3806
2.618 21.8325
4.250 19.3060
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 26.6595 27.2188
PP 26.4591 26.8320
S1 26.2587 26.4451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.