Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 27.0819 27.9155 0.8337 3.1% 24.0846
High 28.1967 28.8235 0.6268 2.2% 29.6134
Low 25.6142 26.1500 0.5358 2.1% 23.9885
Close 27.9125 27.1797 -0.7328 -2.6% 27.9125
Range 2.5826 2.6735 0.0910 3.5% 5.6249
ATR 2.2218 2.2540 0.0323 1.5% 0.0000
Volume 99,523 681 -98,842 -99.3% 641,126
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 35.4050 33.9659 28.6501
R3 32.7315 31.2924 27.9149
R2 30.0579 30.0579 27.6698
R1 28.6188 28.6188 27.4248 28.0016
PP 27.3844 27.3844 27.3844 27.0758
S1 25.9453 25.9453 26.9346 25.3281
S2 24.7109 24.7109 26.6896
S3 22.0373 23.2717 26.4445
S4 19.3638 20.5982 25.7093
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 44.0460 41.6041 31.0062
R3 38.4212 35.9793 29.4593
R2 32.7963 32.7963 28.9437
R1 30.3544 30.3544 28.4281 31.5754
PP 27.1715 27.1715 27.1715 27.7819
S1 24.7296 24.7296 27.3969 25.9505
S2 21.5466 21.5466 26.8813
S3 15.9218 19.1047 26.3657
S4 10.2969 13.4799 24.8188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.6134 25.1817 4.4317 16.3% 3.1392 11.5% 45% False False 128,359
10 29.6134 22.4537 7.1597 26.3% 2.4415 9.0% 66% False False 84,772
20 29.6134 18.7919 10.8215 39.8% 1.9401 7.1% 78% False False 64,527
40 29.6134 17.1382 12.4752 45.9% 2.1051 7.7% 80% False False 80,333
60 29.6134 16.1520 13.4613 49.5% 2.0403 7.5% 82% False False 83,276
80 31.2403 16.1520 15.0883 55.5% 2.0379 7.5% 73% False False 125,597
100 53.1225 16.1520 36.9705 136.0% 2.3743 8.7% 30% False False 169,029
120 53.3443 16.1520 37.1922 136.8% 2.5105 9.2% 30% False False 177,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6920
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.1861
2.618 35.8228
1.618 33.1493
1.000 31.4971
0.618 30.4758
HIGH 28.8235
0.618 27.8022
0.500 27.4867
0.382 27.1713
LOW 26.1500
0.618 24.4977
1.000 23.4764
1.618 21.8242
2.618 19.1506
4.250 14.7874
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 27.4867 27.6138
PP 27.3844 27.4691
S1 27.2820 27.3244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.