Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 26.9110 28.4922 1.5812 5.9% 20.9888
High 29.3391 29.6134 0.2743 0.9% 25.2972
Low 25.9697 26.6009 0.6312 2.4% 20.9095
Close 28.4922 27.0670 -1.4251 -5.0% 24.0978
Range 3.3694 3.0125 -0.3569 -10.6% 4.3878
ATR 2.1311 2.1940 0.0630 3.0% 0.0000
Volume 190,891 130,805 -60,086 -31.5% 206,794
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 36.7979 34.9450 28.7239
R3 33.7854 31.9325 27.8955
R2 30.7729 30.7729 27.6193
R1 28.9200 28.9200 27.3432 28.3402
PP 27.7604 27.7604 27.7604 27.4705
S1 25.9075 25.9075 26.7909 25.3277
S2 24.7479 24.7479 26.5147
S3 21.7354 22.8950 26.2386
S4 18.7229 19.8825 25.4102
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 36.5981 34.7357 26.5111
R3 32.2104 30.3480 25.3044
R2 27.8226 27.8226 24.9022
R1 25.9602 25.9602 24.5000 26.8914
PP 23.4348 23.4348 23.4348 23.9004
S1 21.5724 21.5724 23.6956 22.5036
S2 19.0471 19.0471 23.2934
S3 14.6593 17.1847 22.8911
S4 10.2715 12.7969 21.6845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.6134 23.5763 6.0371 22.3% 3.0279 11.2% 58% True False 108,509
10 29.6134 20.0679 9.5455 35.3% 2.3122 8.5% 73% True False 78,743
20 29.6134 18.7919 10.8215 40.0% 1.9132 7.1% 76% True False 63,691
40 29.6134 17.1382 12.4752 46.1% 2.0676 7.6% 80% True False 84,844
60 29.6134 16.1520 13.4613 49.7% 2.0148 7.4% 81% True False 86,139
80 31.6038 16.1520 15.4517 57.1% 2.0219 7.5% 71% False False 135,453
100 53.3443 16.1520 37.1922 137.4% 2.4326 9.0% 29% False False 175,964
120 53.3443 16.1520 37.1922 137.4% 2.5426 9.4% 29% False False 182,939
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5484
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42.4165
2.618 37.5001
1.618 34.4876
1.000 32.6259
0.618 31.4751
HIGH 29.6134
0.618 28.4626
0.500 28.1071
0.382 27.7516
LOW 26.6009
0.618 24.7391
1.000 23.5883
1.618 21.7266
2.618 18.7141
4.250 13.7977
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 28.1071 27.3975
PP 27.7604 27.2874
S1 27.4137 27.1772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.