Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 26.6991 26.9110 0.2119 0.8% 20.9888
High 29.2399 29.3391 0.0992 0.3% 25.2972
Low 25.1817 25.9697 0.7880 3.1% 20.9095
Close 26.9110 28.4922 1.5812 5.9% 24.0978
Range 4.0582 3.3694 -0.6889 -17.0% 4.3878
ATR 2.0358 2.1311 0.0953 4.7% 0.0000
Volume 219,897 190,891 -29,006 -13.2% 206,794
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 38.0417 36.6363 30.3453
R3 34.6724 33.2669 29.4187
R2 31.3030 31.3030 29.1099
R1 29.8976 29.8976 28.8010 30.6003
PP 27.9336 27.9336 27.9336 28.2850
S1 26.5282 26.5282 28.1833 27.2309
S2 24.5643 24.5643 27.8745
S3 21.1949 23.1589 27.5656
S4 17.8256 19.7895 26.6390
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 36.5981 34.7357 26.5111
R3 32.2104 30.3480 25.3044
R2 27.8226 27.8226 24.9022
R1 25.9602 25.9602 24.5000 26.8914
PP 23.4348 23.4348 23.4348 23.9004
S1 21.5724 21.5724 23.6956 22.5036
S2 19.0471 19.0471 23.2934
S3 14.6593 17.1847 22.8911
S4 10.2715 12.7969 21.6845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.3391 23.5664 5.7727 20.3% 2.6023 9.1% 85% True False 102,594
10 29.3391 20.0679 9.2712 32.5% 2.0820 7.3% 91% True False 70,992
20 29.3391 18.7919 10.5472 37.0% 1.8787 6.6% 92% True False 62,047
40 29.3391 17.1382 12.2009 42.8% 2.0346 7.1% 93% True False 85,282
60 29.3391 16.1520 13.1870 46.3% 1.9803 7.0% 94% True False 85,549
80 35.3041 16.1520 19.1520 67.2% 2.1336 7.5% 64% False False 133,893
100 53.3443 16.1520 37.1922 130.5% 2.4207 8.5% 33% False False 174,656
120 53.3443 16.1520 37.1922 130.5% 2.5378 8.9% 33% False False 184,396
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4471
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.6588
2.618 38.1600
1.618 34.7907
1.000 32.7084
0.618 31.4213
HIGH 29.3391
0.618 28.0520
0.500 27.6544
0.382 27.2568
LOW 25.9697
0.618 23.8874
1.000 22.6003
1.618 20.5181
2.618 17.1487
4.250 11.6499
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 28.2129 27.8827
PP 27.9336 27.2732
S1 27.6544 26.6638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.