Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 24.0846 26.6991 2.6145 10.9% 20.9888
High 26.9670 29.2399 2.2728 8.4% 25.2972
Low 23.9885 25.1817 1.1931 5.0% 20.9095
Close 26.6991 26.9110 0.2119 0.8% 24.0978
Range 2.9785 4.0582 1.0797 36.2% 4.3878
ATR 1.8802 2.0358 0.1556 8.3% 0.0000
Volume 10 219,897 219,887 2,198,870.0% 206,794
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 39.2855 37.1564 29.1430
R3 35.2273 33.0982 28.0270
R2 31.1690 31.1690 27.6550
R1 29.0400 29.0400 27.2830 30.1045
PP 27.1108 27.1108 27.1108 27.6431
S1 24.9818 24.9818 26.5389 26.0463
S2 23.0526 23.0526 26.1669
S3 18.9944 20.9236 25.7949
S4 14.9362 16.8653 24.6789
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 36.5981 34.7357 26.5111
R3 32.2104 30.3480 25.3044
R2 27.8226 27.8226 24.9022
R1 25.9602 25.9602 24.5000 26.8914
PP 23.4348 23.4348 23.4348 23.9004
S1 21.5724 21.5724 23.6956 22.5036
S2 19.0471 19.0471 23.2934
S3 14.6593 17.1847 22.8911
S4 10.2715 12.7969 21.6845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.2399 23.5238 5.7161 21.2% 2.2327 8.3% 59% True False 84,987
10 29.2399 19.3773 9.8626 36.6% 1.8820 7.0% 76% True False 59,130
20 29.2399 18.7919 10.4480 38.8% 1.7764 6.6% 78% True False 57,353
40 29.2399 17.1382 12.1017 45.0% 1.9730 7.3% 81% True False 81,907
60 29.2399 16.1520 13.0878 48.6% 1.9535 7.3% 82% True False 82,384
80 38.3016 16.1520 22.1496 82.3% 2.1451 8.0% 49% False False 131,560
100 53.3443 16.1520 37.1922 138.2% 2.4158 9.0% 29% False False 172,792
120 53.3443 16.1520 37.1922 138.2% 2.5307 9.4% 29% False False 185,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3613
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 46.4873
2.618 39.8643
1.618 35.8061
1.000 33.2981
0.618 31.7478
HIGH 29.2399
0.618 27.6896
0.500 27.2108
0.382 26.7319
LOW 25.1817
0.618 22.6737
1.000 21.1234
1.618 18.6155
2.618 14.5572
4.250 7.9342
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 27.2108 26.7433
PP 27.1108 26.5757
S1 27.0109 26.4081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.