Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 24.3224 24.0846 -0.2378 -1.0% 20.9888
High 25.2972 26.9670 1.6698 6.6% 25.2972
Low 23.5763 23.9885 0.4123 1.7% 20.9095
Close 24.0978 26.6991 2.6013 10.8% 24.0978
Range 1.7210 2.9785 1.2575 73.1% 4.3878
ATR 1.7958 1.8802 0.0845 4.7% 0.0000
Volume 942 10 -932 -98.9% 206,794
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 34.8204 33.7383 28.3373
R3 31.8419 30.7598 27.5182
R2 28.8634 28.8634 27.2451
R1 27.7812 27.7812 26.9721 28.3223
PP 25.8849 25.8849 25.8849 26.1554
S1 24.8027 24.8027 26.4260 25.3438
S2 22.9064 22.9064 26.1530
S3 19.9278 21.8242 25.8800
S4 16.9493 18.8457 25.0609
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 36.5981 34.7357 26.5111
R3 32.2104 30.3480 25.3044
R2 27.8226 27.8226 24.9022
R1 25.9602 25.9602 24.5000 26.8914
PP 23.4348 23.4348 23.4348 23.9004
S1 21.5724 21.5724 23.6956 22.5036
S2 19.0471 19.0471 23.2934
S3 14.6593 17.1847 22.8911
S4 10.2715 12.7969 21.6845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.9670 22.4537 4.5134 16.9% 1.7438 6.5% 94% True False 41,185
10 26.9670 18.8065 8.1606 30.6% 1.5668 5.9% 97% True False 42,210
20 26.9670 18.7919 8.1751 30.6% 1.7376 6.5% 97% True False 53,808
40 27.0754 17.1382 9.9372 37.2% 1.9126 7.2% 96% False False 76,425
60 27.3651 16.1520 11.2131 42.0% 1.9164 7.2% 94% False False 81,117
80 38.3016 16.1520 22.1496 83.0% 2.1131 7.9% 48% False False 133,371
100 53.3443 16.1520 37.1922 139.3% 2.4031 9.0% 28% False False 175,170
120 53.3443 16.1520 37.1922 139.3% 2.5317 9.5% 28% False False 187,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2349
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 39.6257
2.618 34.7648
1.618 31.7863
1.000 29.9456
0.618 28.8078
HIGH 26.9670
0.618 25.8292
0.500 25.4778
0.382 25.1263
LOW 23.9885
0.618 22.1478
1.000 21.0100
1.618 19.1693
2.618 16.1907
4.250 11.3298
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 26.2920 26.2216
PP 25.8849 25.7442
S1 25.4778 25.2667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.