Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 24.2399 24.3224 0.0825 0.3% 20.9888
High 24.4508 25.2972 0.8464 3.5% 25.2972
Low 23.5664 23.5763 0.0099 0.0% 20.9095
Close 24.3224 24.0978 -0.2246 -0.9% 24.0978
Range 0.8844 1.7210 0.8366 94.6% 4.3878
ATR 1.8015 1.7958 -0.0058 -0.3% 0.0000
Volume 101,234 942 -100,292 -99.1% 206,794
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.4867 28.5132 25.0443
R3 27.7657 26.7923 24.5711
R2 26.0447 26.0447 24.4133
R1 25.0713 25.0713 24.2555 24.6975
PP 24.3238 24.3238 24.3238 24.1369
S1 23.3503 23.3503 23.9400 22.9765
S2 22.6028 22.6028 23.7823
S3 20.8818 21.6293 23.6245
S4 19.1608 19.9083 23.1512
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 36.5981 34.7357 26.5111
R3 32.2104 30.3480 25.3044
R2 27.8226 27.8226 24.9022
R1 25.9602 25.9602 24.5000 26.8914
PP 23.4348 23.4348 23.4348 23.9004
S1 21.5724 21.5724 23.6956 22.5036
S2 19.0471 19.0471 23.2934
S3 14.6593 17.1847 22.8911
S4 10.2715 12.7969 21.6845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.2972 20.9095 4.3878 18.2% 1.7172 7.1% 73% True False 41,358
10 25.2972 18.7919 6.5053 27.0% 1.4455 6.0% 82% True False 42,279
20 25.3325 18.7919 6.5406 27.1% 1.7227 7.1% 81% False False 53,845
40 27.0754 17.1382 9.9372 41.2% 1.8806 7.8% 70% False False 77,851
60 27.3651 16.1520 11.2131 46.5% 1.8909 7.8% 71% False False 82,924
80 38.3826 16.1520 22.2305 92.3% 2.0952 8.7% 36% False False 139,201
100 53.3443 16.1520 37.1922 154.3% 2.3942 9.9% 21% False False 181,158
120 53.3443 16.1520 37.1922 154.3% 2.5467 10.6% 21% False False 193,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2640
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.6114
2.618 29.8028
1.618 28.0818
1.000 27.0182
0.618 26.3608
HIGH 25.2972
0.618 24.6398
0.500 24.4367
0.382 24.2337
LOW 23.5763
0.618 22.5127
1.000 21.8553
1.618 20.7917
2.618 19.0707
4.250 16.2620
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 24.4367 24.4105
PP 24.3238 24.3063
S1 24.2108 24.2020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.