Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 23.5709 24.2399 0.6690 2.8% 20.1696
High 25.0449 24.4508 -0.5941 -2.4% 21.1854
Low 23.5238 23.5664 0.0426 0.2% 18.7919
Close 24.2399 24.3224 0.0825 0.3% 20.9888
Range 1.5211 0.8844 -0.6367 -41.9% 2.3935
ATR 1.8721 1.8015 -0.0705 -3.8% 0.0000
Volume 102,852 101,234 -1,618 -1.6% 215,997
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.7665 26.4289 24.8088
R3 25.8821 25.5444 24.5656
R2 24.9976 24.9976 24.4845
R1 24.6600 24.6600 24.4034 24.8288
PP 24.1132 24.1132 24.1132 24.1976
S1 23.7756 23.7756 24.2413 23.9444
S2 23.2288 23.2288 24.1602
S3 22.3443 22.8911 24.0791
S4 21.4599 22.0067 23.8359
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.5026 26.6392 22.3053
R3 25.1091 24.2457 21.6471
R2 22.7156 22.7156 21.4277
R1 21.8522 21.8522 21.2082 22.2839
PP 20.3221 20.3221 20.3221 20.5379
S1 19.4587 19.4587 20.7694 19.8904
S2 17.9285 17.9285 20.5500
S3 15.5350 17.0652 20.3306
S4 13.1415 14.6716 19.6724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.0449 20.0679 4.9770 20.5% 1.5965 6.6% 85% False False 48,977
10 25.0449 18.7919 6.2530 25.7% 1.4030 5.8% 88% False False 49,464
20 25.3325 18.7919 6.5406 26.9% 1.7181 7.1% 85% False False 61,223
40 27.0754 17.1382 9.9372 40.9% 1.8670 7.7% 72% False False 79,858
60 27.3651 16.1520 11.2131 46.1% 1.8844 7.7% 73% False False 84,705
80 38.9558 16.1520 22.8037 93.8% 2.0937 8.6% 36% False False 143,724
100 53.3443 16.1520 37.1922 152.9% 2.4442 10.0% 22% False False 181,149
120 53.3443 16.1520 37.1922 152.9% 2.5692 10.6% 22% False False 197,988
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2413
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.2097
2.618 26.7663
1.618 25.8819
1.000 25.3353
0.618 24.9974
HIGH 24.4508
0.618 24.1130
0.500 24.0086
0.382 23.9042
LOW 23.5664
0.618 23.0198
1.000 22.6820
1.618 22.1354
2.618 21.2509
4.250 19.8075
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 24.2178 24.1313
PP 24.1132 23.9403
S1 24.0086 23.7493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.