Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 22.6705 23.5709 0.9004 4.0% 20.1696
High 24.0677 25.0449 0.9772 4.1% 21.1854
Low 22.4537 23.5238 1.0701 4.8% 18.7919
Close 23.5655 24.2399 0.6744 2.9% 20.9888
Range 1.6140 1.5211 -0.0928 -5.8% 2.3935
ATR 1.8990 1.8721 -0.0270 -1.4% 0.0000
Volume 891 102,852 101,961 11,443.4% 215,997
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.8329 28.0575 25.0765
R3 27.3118 26.5364 24.6582
R2 25.7906 25.7906 24.5188
R1 25.0153 25.0153 24.3793 25.4030
PP 24.2695 24.2695 24.2695 24.4634
S1 23.4941 23.4941 24.1005 23.8818
S2 22.7484 22.7484 23.9610
S3 21.2273 21.9730 23.8216
S4 19.7061 20.4519 23.4033
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.5026 26.6392 22.3053
R3 25.1091 24.2457 21.6471
R2 22.7156 22.7156 21.4277
R1 21.8522 21.8522 21.2082 22.2839
PP 20.3221 20.3221 20.3221 20.5379
S1 19.4587 19.4587 20.7694 19.8904
S2 17.9285 17.9285 20.5500
S3 15.5350 17.0652 20.3306
S4 13.1415 14.6716 19.6724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.0449 20.0679 4.9770 20.5% 1.5617 6.4% 84% True False 39,390
10 25.0449 18.7919 6.2530 25.8% 1.4872 6.1% 87% True False 47,511
20 25.3325 17.1382 8.1943 33.8% 1.8593 7.7% 87% False False 65,226
40 27.0754 17.1382 9.9372 41.0% 1.8961 7.8% 71% False False 80,224
60 30.1743 16.1520 14.0223 57.8% 1.9271 8.0% 58% False False 85,191
80 38.9558 16.1520 22.8037 94.1% 2.1226 8.8% 35% False False 142,493
100 53.3443 16.1520 37.1922 153.4% 2.4559 10.1% 22% False False 184,365
120 53.3443 16.1520 37.1922 153.4% 2.5933 10.7% 22% False False 203,715
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2504
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.5097
2.618 29.0272
1.618 27.5061
1.000 26.5660
0.618 25.9849
HIGH 25.0449
0.618 24.4638
0.500 24.2843
0.382 24.1048
LOW 23.5238
0.618 22.5837
1.000 22.0026
1.618 21.0626
2.618 19.5414
4.250 17.0590
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 24.2843 23.8190
PP 24.2695 23.3981
S1 24.2547 22.9772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.