Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 20.9888 22.6705 1.6817 8.0% 20.1696
High 23.7549 24.0677 0.3128 1.3% 21.1854
Low 20.9095 22.4537 1.5442 7.4% 18.7919
Close 22.7741 23.5655 0.7914 3.5% 20.9888
Range 2.8454 1.6140 -1.2315 -43.3% 2.3935
ATR 1.9210 1.8990 -0.0219 -1.1% 0.0000
Volume 875 891 16 1.8% 215,997
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.2042 27.4988 24.4532
R3 26.5902 25.8849 24.0094
R2 24.9763 24.9763 23.8614
R1 24.2709 24.2709 23.7135 24.6236
PP 23.3623 23.3623 23.3623 23.5386
S1 22.6569 22.6569 23.4176 23.0096
S2 21.7483 21.7483 23.2696
S3 20.1343 21.0429 23.1217
S4 18.5204 19.4290 22.6778
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.5026 26.6392 22.3053
R3 25.1091 24.2457 21.6471
R2 22.7156 22.7156 21.4277
R1 21.8522 21.8522 21.2082 22.2839
PP 20.3221 20.3221 20.3221 20.5379
S1 19.4587 19.4587 20.7694 19.8904
S2 17.9285 17.9285 20.5500
S3 15.5350 17.0652 20.3306
S4 13.1415 14.6716 19.6724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.0677 19.3773 4.6904 19.9% 1.5313 6.5% 89% True False 33,274
10 24.0677 18.7919 5.2758 22.4% 1.5030 6.4% 90% True False 44,306
20 25.3325 17.1382 8.1943 34.8% 1.8454 7.8% 78% False False 64,761
40 27.0754 17.1382 9.9372 42.2% 1.8780 8.0% 65% False False 79,864
60 30.6069 16.1520 14.4549 61.3% 1.9339 8.2% 51% False False 83,487
80 41.3374 16.1520 25.1854 106.9% 2.1664 9.2% 29% False False 147,364
100 53.3443 16.1520 37.1922 157.8% 2.4696 10.5% 20% False False 190,059
120 53.3443 16.1520 37.1922 157.8% 2.6031 11.0% 20% False False 209,519
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2457
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.9270
2.618 28.2930
1.618 26.6791
1.000 25.6816
0.618 25.0651
HIGH 24.0677
0.618 23.4511
0.500 23.2607
0.382 23.0702
LOW 22.4537
0.618 21.4562
1.000 20.8397
1.618 19.8423
2.618 18.2283
4.250 15.5943
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 23.4639 23.0663
PP 23.3623 22.5670
S1 23.2607 22.0678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.