Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 20.5441 20.5758 0.0317 0.2% 20.1696
High 21.1463 21.1854 0.0392 0.2% 21.1854
Low 20.4359 20.0679 -0.3680 -1.8% 18.7919
Close 20.5758 20.9888 0.4130 2.0% 20.9888
Range 0.7104 1.1175 0.4071 57.3% 2.3935
ATR 1.9062 1.8499 -0.0563 -3.0% 0.0000
Volume 53,296 39,036 -14,260 -26.8% 215,997
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 24.1000 23.6619 21.6035
R3 22.9824 22.5444 21.2962
R2 21.8649 21.8649 21.1937
R1 21.4269 21.4269 21.0913 21.6459
PP 20.7474 20.7474 20.7474 20.8569
S1 20.3093 20.3093 20.8864 20.5284
S2 19.6299 19.6299 20.7840
S3 18.5123 19.1918 20.6815
S4 17.3948 18.0743 20.3742
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.5026 26.6392 22.3053
R3 25.1091 24.2457 21.6471
R2 22.7156 22.7156 21.4277
R1 21.8522 21.8522 21.2082 22.2839
PP 20.3221 20.3221 20.3221 20.5379
S1 19.4587 19.4587 20.7694 19.8904
S2 17.9285 17.9285 20.5500
S3 15.5350 17.0652 20.3306
S4 13.1415 14.6716 19.6724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.1854 18.7919 2.3935 11.4% 1.1738 5.6% 92% True False 43,199
10 21.9831 18.7919 3.1912 15.2% 1.3995 6.7% 69% False False 44,245
20 27.0754 17.1382 9.9372 47.3% 1.8726 8.9% 39% False False 80,870
40 27.0754 16.1520 10.9234 52.0% 1.9667 9.4% 44% False False 83,237
60 30.6069 16.1520 14.4549 68.9% 1.9348 9.2% 33% False False 106,567
80 41.3374 16.1520 25.1854 120.0% 2.1579 10.3% 19% False False 156,848
100 53.3443 16.1520 37.1922 177.2% 2.5177 12.0% 13% False False 195,462
120 53.3443 16.1520 37.1922 177.2% 2.6152 12.5% 13% False False 220,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.2618
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.9349
2.618 24.1111
1.618 22.9936
1.000 22.3030
0.618 21.8761
HIGH 21.1854
0.618 20.7585
0.500 20.6267
0.382 20.4948
LOW 20.0679
0.618 19.3773
1.000 18.9504
1.618 18.2597
2.618 17.1422
4.250 15.3184
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 20.8681 20.7530
PP 20.7474 20.5172
S1 20.6267 20.2813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.