Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 19.4600 20.5441 1.0841 5.6% 21.5261
High 20.7465 21.1463 0.3997 1.9% 21.9831
Low 19.3773 20.4359 1.0586 5.5% 19.5299
Close 20.5414 20.5758 0.0344 0.2% 20.1696
Range 1.3693 0.7104 -0.6589 -48.1% 2.4532
ATR 1.9982 1.9062 -0.0920 -4.6% 0.0000
Volume 72,275 53,296 -18,979 -26.3% 226,454
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 22.8505 22.4236 20.9665
R3 22.1401 21.7132 20.7712
R2 21.4297 21.4297 20.7060
R1 21.0028 21.0028 20.6409 21.2162
PP 20.7193 20.7193 20.7193 20.8261
S1 20.2924 20.2924 20.5107 20.5058
S2 20.0089 20.0089 20.4456
S3 19.2985 19.5819 20.3804
S4 18.5881 18.8715 20.1851
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.9203 26.4981 21.5188
R3 25.4672 24.0450 20.8442
R2 23.0140 23.0140 20.6193
R1 21.5918 21.5918 20.3945 21.0763
PP 20.5609 20.5609 20.5609 20.3031
S1 19.1387 19.1387 19.9447 18.6232
S2 18.1077 18.1077 19.7199
S3 15.6545 16.6855 19.4950
S4 13.2014 14.2323 18.8204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.2644 18.7919 2.4725 12.0% 1.2096 5.9% 72% False False 49,951
10 23.7398 18.7919 4.9479 24.0% 1.5142 7.4% 36% False False 48,638
20 27.0754 17.1382 9.9372 48.3% 1.9519 9.5% 35% False False 79,003
40 27.0754 16.1520 10.9234 53.1% 1.9760 9.6% 40% False False 83,851
60 30.6069 16.1520 14.4549 70.3% 1.9366 9.4% 31% False False 116,239
80 42.7692 16.1520 26.6172 129.4% 2.1838 10.6% 17% False False 156,410
100 53.3443 16.1520 37.1922 180.8% 2.5308 12.3% 12% False False 195,072
120 53.3443 16.1520 37.1922 180.8% 2.6442 12.9% 12% False False 225,937
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.2624
Narrowest range in 305 trading days
Fibonacci Retracements and Extensions
4.250 24.1655
2.618 23.0061
1.618 22.2957
1.000 21.8567
0.618 21.5853
HIGH 21.1463
0.618 20.8749
0.500 20.7911
0.382 20.7072
LOW 20.4359
0.618 19.9968
1.000 19.7255
1.618 19.2864
2.618 18.5760
4.250 17.4166
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 20.7911 20.3760
PP 20.7193 20.1762
S1 20.6476 19.9764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.