Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 19.0599 19.4600 0.4000 2.1% 21.5261
High 19.7131 20.7465 1.0334 5.2% 21.9831
Low 18.8065 19.3773 0.5708 3.0% 19.5299
Close 19.4600 20.5414 1.0814 5.6% 20.1696
Range 0.9066 1.3693 0.4627 51.0% 2.4532
ATR 2.0466 1.9982 -0.0484 -2.4% 0.0000
Volume 50,698 72,275 21,577 42.6% 226,454
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 24.3296 23.8048 21.2945
R3 22.9603 22.4355 20.9180
R2 21.5910 21.5910 20.7924
R1 21.0662 21.0662 20.6669 21.3286
PP 20.2217 20.2217 20.2217 20.3529
S1 19.6969 19.6969 20.4159 19.9593
S2 18.8524 18.8524 20.2904
S3 17.4832 18.3276 20.1648
S4 16.1139 16.9583 19.7883
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.9203 26.4981 21.5188
R3 25.4672 24.0450 20.8442
R2 23.0140 23.0140 20.6193
R1 21.5918 21.5918 20.3945 21.0763
PP 20.5609 20.5609 20.5609 20.3031
S1 19.1387 19.1387 19.9447 18.6232
S2 18.1077 18.1077 19.7199
S3 15.6545 16.6855 19.4950
S4 13.2014 14.2323 18.8204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.4580 18.7919 2.6661 13.0% 1.4128 6.9% 66% False False 55,632
10 25.3325 18.7919 6.5406 31.8% 1.6754 8.2% 27% False False 53,102
20 27.0754 17.1382 9.9372 48.4% 2.0583 10.0% 34% False False 86,474
40 27.0754 16.1520 10.9234 53.2% 2.0182 9.8% 40% False False 85,191
60 30.6069 16.1520 14.4549 70.4% 1.9627 9.6% 30% False False 115,489
80 42.7692 16.1520 26.6172 129.6% 2.2072 10.7% 16% False False 159,679
100 53.3443 16.1520 37.1922 181.1% 2.5462 12.4% 12% False False 194,579
120 53.3443 16.1520 37.1922 181.1% 2.6914 13.1% 12% False False 233,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.3621
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.5660
2.618 24.3313
1.618 22.9621
1.000 22.1158
0.618 21.5928
HIGH 20.7465
0.618 20.2235
0.500 20.0619
0.382 19.9003
LOW 19.3773
0.618 18.5310
1.000 18.0080
1.618 17.1617
2.618 15.7924
4.250 13.5578
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 20.3816 20.2840
PP 20.2217 20.0266
S1 20.0619 19.7692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.