Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 20.1696 19.0599 -1.1097 -5.5% 21.5261
High 20.5569 19.7131 -0.8438 -4.1% 21.9831
Low 18.7919 18.8065 0.0146 0.1% 19.5299
Close 19.0424 19.4600 0.4176 2.2% 20.1696
Range 1.7650 0.9066 -0.8583 -48.6% 2.4532
ATR 2.1342 2.0466 -0.0877 -4.1% 0.0000
Volume 692 50,698 50,006 7,226.3% 226,454
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 22.0464 21.6598 19.9586
R3 21.1398 20.7532 19.7093
R2 20.2331 20.2331 19.6262
R1 19.8466 19.8466 19.5431 20.0398
PP 19.3265 19.3265 19.3265 19.4232
S1 18.9399 18.9399 19.3769 19.1332
S2 18.4199 18.4199 19.2937
S3 17.5133 18.0333 19.2106
S4 16.6066 17.1267 18.9613
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.9203 26.4981 21.5188
R3 25.4672 24.0450 20.8442
R2 23.0140 23.0140 20.6193
R1 21.5918 21.5918 20.3945 21.0763
PP 20.5609 20.5609 20.5609 20.3031
S1 19.1387 19.1387 19.9447 18.6232
S2 18.1077 18.1077 19.7199
S3 15.6545 16.6855 19.4950
S4 13.2014 14.2323 18.8204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.8637 18.7919 3.0718 15.8% 1.4747 7.6% 22% False False 55,338
10 25.3325 18.7919 6.5406 33.6% 1.6709 8.6% 10% False False 55,575
20 27.0754 17.1382 9.9372 51.1% 2.0757 10.7% 23% False False 86,641
40 27.0754 16.1520 10.9234 56.1% 2.0417 10.5% 30% False False 87,671
60 30.6069 16.1520 14.4549 74.3% 1.9756 10.2% 23% False False 123,685
80 43.6161 16.1520 27.4640 141.1% 2.2557 11.6% 12% False False 163,342
100 53.3443 16.1520 37.1922 191.1% 2.5649 13.2% 9% False False 193,857
120 53.3443 16.1520 37.1922 191.1% 2.7007 13.9% 9% False False 239,560
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3901
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 23.5663
2.618 22.0867
1.618 21.1800
1.000 20.6197
0.618 20.2734
HIGH 19.7131
0.618 19.3668
0.500 19.2598
0.382 19.1528
LOW 18.8065
0.618 18.2462
1.000 17.8998
1.618 17.3395
2.618 16.4329
4.250 14.9533
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 19.3932 20.0282
PP 19.3265 19.8388
S1 19.2598 19.6494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.