Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 20.4870 20.1696 -0.3174 -1.5% 21.5261
High 21.2644 20.5569 -0.7076 -3.3% 21.9831
Low 19.9679 18.7919 -1.1760 -5.9% 19.5299
Close 20.1696 19.0424 -1.1272 -5.6% 20.1696
Range 1.2965 1.7650 0.4684 36.1% 2.4532
ATR 2.1626 2.1342 -0.0284 -1.3% 0.0000
Volume 72,798 692 -72,106 -99.0% 226,454
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 24.7586 23.6654 20.0131
R3 22.9936 21.9005 19.5277
R2 21.2287 21.2287 19.3659
R1 20.1355 20.1355 19.2042 19.7996
PP 19.4637 19.4637 19.4637 19.2958
S1 18.3706 18.3706 18.8806 18.0347
S2 17.6988 17.6988 18.7188
S3 15.9338 16.6056 18.5570
S4 14.1688 14.8406 18.0716
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.9203 26.4981 21.5188
R3 25.4672 24.0450 20.8442
R2 23.0140 23.0140 20.6193
R1 21.5918 21.5918 20.3945 21.0763
PP 20.5609 20.5609 20.5609 20.3031
S1 19.1387 19.1387 19.9447 18.6232
S2 18.1077 18.1077 19.7199
S3 15.6545 16.6855 19.4950
S4 13.2014 14.2323 18.8204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.8637 18.7919 3.0718 16.1% 1.4875 7.8% 8% False True 45,327
10 25.3325 18.7919 6.5406 34.3% 1.9083 10.0% 4% False True 65,406
20 27.0754 17.1382 9.9372 52.2% 2.1250 11.2% 19% False False 84,140
40 27.0754 16.1520 10.9234 57.4% 2.0600 10.8% 26% False False 88,685
60 30.6069 16.1520 14.4549 75.9% 1.9814 10.4% 20% False False 127,317
80 43.6600 16.1520 27.5079 144.5% 2.2751 11.9% 11% False False 168,502
100 53.3443 16.1520 37.1922 195.3% 2.5895 13.6% 8% False False 197,495
120 53.3443 16.1520 37.1922 195.3% 2.7484 14.4% 8% False False 247,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3649
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.0579
2.618 25.1775
1.618 23.4126
1.000 22.3218
0.618 21.6476
HIGH 20.5569
0.618 19.8826
0.500 19.6744
0.382 19.4661
LOW 18.7919
0.618 17.7012
1.000 17.0269
1.618 15.9362
2.618 14.1712
4.250 11.2908
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 19.6744 20.1250
PP 19.4637 19.7641
S1 19.2530 19.4032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.