Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 19.8914 20.1848 0.2934 1.5% 21.5140
High 20.8613 21.8637 1.0024 4.8% 25.3325
Low 19.8908 20.1848 0.2940 1.5% 19.4945
Close 20.1848 21.1465 0.9618 4.8% 21.5261
Range 0.9705 1.6789 0.7084 73.0% 5.8381
ATR 2.3133 2.2679 -0.0453 -2.0% 0.0000
Volume 644 70,806 70,162 10,894.7% 427,661
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.1018 25.3031 22.0699
R3 24.4228 23.6241 21.6082
R2 22.7439 22.7439 21.4543
R1 21.9452 21.9452 21.3004 22.3446
PP 21.0650 21.0650 21.0650 21.2647
S1 20.2663 20.2663 20.9926 20.6656
S2 19.3861 19.3861 20.8387
S3 17.7071 18.5874 20.6848
S4 16.0282 16.9084 20.2231
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 39.6319 36.4171 24.7370
R3 33.7938 30.5790 23.1315
R2 27.9558 27.9558 22.5964
R1 24.7409 24.7409 22.0612 26.3483
PP 22.1177 22.1177 22.1177 22.9214
S1 18.9029 18.9029 20.9909 20.5103
S2 16.2796 16.2796 20.4558
S3 10.4416 13.0648 19.9206
S4 4.6035 7.2267 18.3151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.3325 19.5299 5.8026 27.4% 1.9379 9.2% 28% False False 50,573
10 25.3325 17.1382 8.1943 38.8% 2.2313 10.6% 49% False False 82,942
20 27.0754 17.1382 9.9372 47.0% 2.1897 10.4% 40% False False 94,744
40 27.0754 16.1520 10.9234 51.7% 2.0400 9.6% 46% False False 89,867
60 30.6069 16.1520 14.4549 68.4% 2.0333 9.6% 35% False False 132,159
80 49.7910 16.1520 33.6389 159.1% 2.3775 11.2% 15% False False 179,511
100 53.3443 16.1520 37.1922 175.9% 2.6156 12.4% 13% False False 196,036
120 53.3443 16.1520 37.1922 175.9% 2.8521 13.5% 13% False False 269,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4856
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.9991
2.618 26.2591
1.618 24.5802
1.000 23.5426
0.618 22.9013
HIGH 21.8637
0.618 21.2223
0.500 21.0242
0.382 20.8261
LOW 20.1848
0.618 19.1472
1.000 18.5058
1.618 17.4683
2.618 15.7893
4.250 13.0493
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 21.1057 21.0165
PP 21.0650 20.8865
S1 21.0242 20.7565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.