Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 21.5261 19.8914 -1.6347 -7.6% 21.5140
High 21.9831 20.8613 -1.1217 -5.1% 25.3325
Low 19.5299 19.8908 0.3609 1.8% 19.4945
Close 19.8914 20.1848 0.2934 1.5% 21.5261
Range 2.4532 0.9705 -1.4826 -60.4% 5.8381
ATR 2.4165 2.3133 -0.1033 -4.3% 0.0000
Volume 508 644 136 26.8% 427,661
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 23.2239 22.6749 20.7186
R3 22.2534 21.7043 20.4517
R2 21.2828 21.2828 20.3627
R1 20.7338 20.7338 20.2737 21.0083
PP 20.3123 20.3123 20.3123 20.4496
S1 19.7633 19.7633 20.0958 20.0378
S2 19.3418 19.3418 20.0068
S3 18.3712 18.7927 19.9179
S4 17.4007 17.8222 19.6510
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 39.6319 36.4171 24.7370
R3 33.7938 30.5790 23.1315
R2 27.9558 27.9558 22.5964
R1 24.7409 24.7409 22.0612 26.3483
PP 22.1177 22.1177 22.1177 22.9214
S1 18.9029 18.9029 20.9909 20.5103
S2 16.2796 16.2796 20.4558
S3 10.4416 13.0648 19.9206
S4 4.6035 7.2267 18.3151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.3325 19.5299 5.8026 28.7% 1.8670 9.2% 11% False False 55,812
10 25.3325 17.1382 8.1943 40.6% 2.1877 10.8% 37% False False 85,217
20 27.0754 17.1382 9.9372 49.2% 2.2128 11.0% 31% False False 96,122
40 27.0754 16.1520 10.9234 54.1% 2.0636 10.2% 37% False False 88,135
60 30.6069 16.1520 14.4549 71.6% 2.0326 10.1% 28% False False 137,670
80 50.0788 16.1520 33.9268 168.1% 2.3997 11.9% 12% False False 185,777
100 53.3443 16.1520 37.1922 184.3% 2.6146 13.0% 11% False False 199,556
120 53.3443 16.1520 37.1922 184.3% 2.8702 14.2% 11% False False 274,327
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5243
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 24.9861
2.618 23.4022
1.618 22.4317
1.000 21.8319
0.618 21.4611
HIGH 20.8613
0.618 20.4906
0.500 20.3761
0.382 20.2615
LOW 19.8908
0.618 19.2910
1.000 18.9203
1.618 18.3205
2.618 17.3499
4.250 15.7660
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 20.3761 21.6348
PP 20.3123 21.1515
S1 20.2485 20.6681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.