Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 24.2275 23.2257 -1.0018 -4.1% 21.5140
High 25.3325 23.7398 -1.5928 -6.3% 25.3325
Low 23.0107 21.4746 -1.5362 -6.7% 19.4945
Close 23.2214 21.5261 -1.6954 -7.3% 21.5261
Range 2.3218 2.2652 -0.0566 -2.4% 5.8381
ATR 2.4251 2.4137 -0.0114 -0.5% 0.0000
Volume 97,937 82,972 -14,965 -15.3% 427,661
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.0424 27.5494 22.7719
R3 26.7772 25.2842 22.1490
R2 24.5120 24.5120 21.9414
R1 23.0190 23.0190 21.7337 22.6329
PP 22.2468 22.2468 22.2468 22.0537
S1 20.7538 20.7538 21.3184 20.3677
S2 19.9816 19.9816 21.1108
S3 17.7164 18.4886 20.9032
S4 15.4512 16.2234 20.2802
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 39.6319 36.4171 24.7370
R3 33.7938 30.5790 23.1315
R2 27.9558 27.9558 22.5964
R1 24.7409 24.7409 22.0612 26.3483
PP 22.1177 22.1177 22.1177 22.9214
S1 18.9029 18.9029 20.9909 20.5103
S2 16.2796 16.2796 20.4558
S3 10.4416 13.0648 19.9206
S4 4.6035 7.2267 18.3151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.3325 19.4945 5.8381 27.1% 2.3746 11.0% 35% False False 85,532
10 27.0754 17.1382 9.9372 46.2% 2.3457 10.9% 44% False False 117,496
20 27.0754 17.1382 9.9372 46.2% 2.2758 10.6% 44% False False 104,698
40 27.0754 16.1520 10.9234 50.7% 2.0597 9.6% 49% False False 95,929
60 31.6038 16.1520 15.4517 71.8% 2.0708 9.6% 35% False False 153,370
80 53.3443 16.1520 37.1922 172.8% 2.5027 11.6% 14% False False 204,998
100 53.3443 16.1520 37.1922 172.8% 2.6321 12.2% 14% False False 203,656
120 53.3443 16.1520 37.1922 172.8% 2.8937 13.4% 14% False False 290,458
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5336
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.3669
2.618 29.6701
1.618 27.4049
1.000 26.0050
0.618 25.1397
HIGH 23.7398
0.618 22.8745
0.500 22.6072
0.382 22.3399
LOW 21.4746
0.618 20.0747
1.000 19.2094
1.618 17.8095
2.618 15.5443
4.250 11.8475
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 22.6072 23.4036
PP 22.2468 22.7777
S1 21.8864 22.1519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.