Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 23.6652 24.2275 0.5624 2.4% 20.5478
High 24.6267 25.3325 0.7058 2.9% 21.5084
Low 23.3024 23.0107 -0.2917 -1.3% 17.1382
Close 24.2027 23.2214 -0.9812 -4.1% 21.5080
Range 1.3243 2.3218 0.9975 75.3% 4.3702
ATR 2.4331 2.4251 -0.0080 -0.3% 0.0000
Volume 97,001 97,937 936 1.0% 540,034
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.8203 29.3426 24.4984
R3 28.4985 27.0209 23.8599
R2 26.1767 26.1767 23.6471
R1 24.6991 24.6991 23.4343 24.2770
PP 23.8549 23.8549 23.8549 23.6439
S1 22.3773 22.3773 23.0086 21.9552
S2 21.5331 21.5331 22.7958
S3 19.2113 20.0555 22.5829
S4 16.8895 17.7337 21.9445
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 33.1622 31.7053 23.9116
R3 28.7920 27.3351 22.7098
R2 24.4217 24.4217 22.3092
R1 22.9649 22.9649 21.9086 23.6933
PP 20.0515 20.0515 20.0515 20.4157
S1 18.5946 18.5946 21.1074 19.3231
S2 15.6813 15.6813 20.7068
S3 11.3111 14.2244 20.3061
S4 6.9409 9.8542 19.1043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.3325 19.4945 5.8381 25.1% 2.2476 9.7% 64% True False 98,637
10 27.0754 17.1382 9.9372 42.8% 2.3897 10.3% 61% False False 109,367
20 27.0754 17.1382 9.9372 42.8% 2.2219 9.6% 61% False False 105,997
40 27.2261 16.1520 11.0741 47.7% 2.0657 8.9% 64% False False 97,364
60 31.6038 16.1520 15.4517 66.5% 2.0581 8.9% 46% False False 159,373
80 53.3443 16.1520 37.1922 160.2% 2.5625 11.0% 19% False False 204,032
100 53.3443 16.1520 37.1922 160.2% 2.6685 11.5% 19% False False 206,789
120 53.3443 16.1520 37.1922 160.2% 2.9247 12.6% 19% False False 298,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5901
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.2001
2.618 31.4110
1.618 29.0892
1.000 27.6543
0.618 26.7674
HIGH 25.3325
0.618 24.4456
0.500 24.1716
0.382 23.8977
LOW 23.0107
0.618 21.5759
1.000 20.6890
1.618 19.2541
2.618 16.9323
4.250 13.1431
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 24.1716 23.5215
PP 23.8549 23.4215
S1 23.5382 23.3214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.