Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 21.7121 23.6652 1.9530 9.0% 20.5478
High 24.9916 24.6267 -0.3649 -1.5% 21.5084
Low 21.7104 23.3024 1.5920 7.3% 17.1382
Close 23.6652 24.2027 0.5375 2.3% 21.5080
Range 3.2812 1.3243 -1.9569 -59.6% 4.3702
ATR 2.5184 2.4331 -0.0853 -3.4% 0.0000
Volume 149,007 97,001 -52,006 -34.9% 540,034
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.0168 27.4340 24.9310
R3 26.6925 26.1097 24.5668
R2 25.3682 25.3682 24.4455
R1 24.7854 24.7854 24.3241 25.0768
PP 24.0439 24.0439 24.0439 24.1896
S1 23.4612 23.4612 24.0813 23.7525
S2 22.7196 22.7196 23.9599
S3 21.3954 22.1369 23.8385
S4 20.0711 20.8126 23.4743
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 33.1622 31.7053 23.9116
R3 28.7920 27.3351 22.7098
R2 24.4217 24.4217 22.3092
R1 22.9649 22.9649 21.9086 23.6933
PP 20.0515 20.0515 20.0515 20.4157
S1 18.5946 18.5946 21.1074 19.3231
S2 15.6813 15.6813 20.7068
S3 11.3111 14.2244 20.3061
S4 6.9409 9.8542 19.1043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.9916 17.1382 7.8534 32.4% 2.5246 10.4% 90% False False 115,312
10 27.0754 17.1382 9.9372 41.1% 2.4412 10.1% 71% False False 119,845
20 27.0754 17.1382 9.9372 41.1% 2.1906 9.1% 71% False False 108,517
40 27.2261 16.1520 11.0741 45.8% 2.0311 8.4% 73% False False 97,300
60 35.3041 16.1520 19.1520 79.1% 2.2186 9.2% 42% False False 157,842
80 53.3443 16.1520 37.1922 153.7% 2.5562 10.6% 22% False False 202,809
100 53.3443 16.1520 37.1922 153.7% 2.6696 11.0% 22% False False 208,866
120 53.3443 16.1520 37.1922 153.7% 2.9576 12.2% 22% False False 308,988
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4806
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.2549
2.618 28.0937
1.618 26.7694
1.000 25.9510
0.618 25.4451
HIGH 24.6267
0.618 24.1208
0.500 23.9646
0.382 23.8083
LOW 23.3024
0.618 22.4840
1.000 21.9781
1.618 21.1597
2.618 19.8354
4.250 17.6742
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 24.1233 23.5495
PP 24.0439 22.8962
S1 23.9646 22.2430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.