Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 21.5140 21.7121 0.1981 0.9% 20.5478
High 22.1748 24.9916 2.8167 12.7% 21.5084
Low 19.4945 21.7104 2.2159 11.4% 17.1382
Close 21.7121 23.6652 1.9530 9.0% 21.5080
Range 2.6804 3.2812 0.6008 22.4% 4.3702
ATR 2.4597 2.5184 0.0587 2.4% 0.0000
Volume 744 149,007 148,263 19,927.8% 540,034
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 33.2993 31.7634 25.4698
R3 30.0181 28.4822 24.5675
R2 26.7369 26.7369 24.2667
R1 25.2010 25.2010 23.9659 25.9690
PP 23.4557 23.4557 23.4557 23.8397
S1 21.9198 21.9198 23.3644 22.6878
S2 20.1745 20.1745 23.0636
S3 16.8933 18.6386 22.7628
S4 13.6121 15.3575 21.8605
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 33.1622 31.7053 23.9116
R3 28.7920 27.3351 22.7098
R2 24.4217 24.4217 22.3092
R1 22.9649 22.9649 21.9086 23.6933
PP 20.0515 20.0515 20.0515 20.4157
S1 18.5946 18.5946 21.1074 19.3231
S2 15.6813 15.6813 20.7068
S3 11.3111 14.2244 20.3061
S4 6.9409 9.8542 19.1043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.9916 17.1382 7.8534 33.2% 2.5085 10.6% 83% True False 114,621
10 27.0754 17.1382 9.9372 42.0% 2.4806 10.5% 66% False False 117,707
20 27.0754 17.1382 9.9372 42.0% 2.1695 9.2% 66% False False 106,461
40 27.3651 16.1520 11.2131 47.4% 2.0420 8.6% 67% False False 94,900
60 38.3016 16.1520 22.1496 93.6% 2.2680 9.6% 34% False False 156,295
80 53.3443 16.1520 37.1922 157.2% 2.5757 10.9% 20% False False 201,652
100 53.3443 16.1520 37.1922 157.2% 2.6815 11.3% 20% False False 210,907
120 53.3443 16.1520 37.1922 157.2% 2.9809 12.6% 20% False False 319,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4443
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.9366
2.618 33.5817
1.618 30.3005
1.000 28.2728
0.618 27.0193
HIGH 24.9916
0.618 23.7382
0.500 23.3510
0.382 22.9638
LOW 21.7104
0.618 19.6826
1.000 18.4292
1.618 16.4014
2.618 13.1202
4.250 7.7653
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 23.5604 23.1911
PP 23.4557 22.7171
S1 23.3510 22.2430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.